通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 15分足(M15) 2008.01.02 06:45 - 2010.09.29 23:45 (2008.01.01 - 2010.09.30) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | MagicNumber=111; Lots=0.1; Lots_1=0.1; Lots_2=0.2; Monday_Trade=false; Friday_Trade=true; | ||||
Bars in test | 68781 | Ticks modelled | 40786519 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3324.54 | Gross profit | 7044.85 | Gross loss | -3720.31 |
Profit factor | 1.89 | Expected payoff | 6.60 | ||
Absolute drawdown | 84.13 | Maximal drawdown | 599.54 (5.38%) | Relative drawdown | 5.38% (599.54) |
Total trades | 504 | Short positions (won %) | 238 (80.67%) | Long positions (won %) | 266 (66.92%) |
Profit trades (% of total) | 370 (73.41%) | Loss trades (% of total) | 134 (26.59%) | ||
Largest | profit trade | 104.86 | loss trade | -220.00 | |
Average | profit trade | 19.04 | loss trade | -27.76 | |
Maximum | consecutive wins (profit in money) | 27 (366.40) | consecutive losses (loss in money) | 4 (-186.00) | |
Maximal | consecutive profit (count of wins) | 366.40 (27) | consecutive loss (count of losses) | -220.00 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.01.02 23:58 | buy | 1 | 0.20 | 1.47220 | 1.46120 | 1.47351 | ||
2 | 2008.01.03 06:08 | close | 1 | 0.20 | 1.47122 | 1.46120 | 1.47351 | -19.60 | 9980.40 |
3 | 2008.01.08 00:13 | buy | 2 | 0.10 | 1.46881 | 1.45781 | 1.47011 | ||
4 | 2008.01.08 04:05 | close | 2 | 0.10 | 1.46875 | 1.45781 | 1.47011 | -0.60 | 9979.80 |
5 | 2008.01.10 23:12 | sell | 3 | 0.10 | 1.48030 | 1.49130 | 1.47851 | ||
6 | 2008.01.11 02:52 | close | 3 | 0.10 | 1.47931 | 1.49130 | 1.47851 | 9.76 | 9989.56 |
7 | 2008.01.15 23:02 | buy | 4 | 0.10 | 1.48253 | 1.47153 | 1.48488 | ||
8 | 2008.01.16 04:00 | close | 4 | 0.10 | 1.48070 | 1.47153 | 1.48488 | -18.30 | 9971.26 |
9 | 2008.01.17 23:20 | buy | 5 | 0.10 | 1.46535 | 1.45435 | 1.46955 | ||
10 | 2008.01.18 04:27 | close | 5 | 0.10 | 1.46367 | 1.45435 | 1.46955 | -16.80 | 9954.46 |
11 | 2008.01.21 23:58 | sell | 6 | 0.10 | 1.44502 | 1.45602 | 1.44361 | ||
12 | 2008.01.22 00:50 | t/p | 6 | 0.10 | 1.44361 | 1.45602 | 1.44361 | 13.96 | 9968.41 |
13 | 2008.01.22 00:50 | buy | 7 | 0.10 | 1.44360 | 1.43260 | 1.44569 | ||
14 | 2008.01.22 03:45 | close | 7 | 0.10 | 1.44483 | 1.43260 | 1.44569 | 12.30 | 9980.71 |
15 | 2008.01.22 23:06 | sell | 8 | 0.10 | 1.46213 | 1.47313 | 1.45994 | ||
16 | 2008.01.23 04:00 | close | 8 | 0.10 | 1.46390 | 1.47313 | 1.45994 | -17.84 | 9962.87 |
17 | 2008.01.23 23:00 | sell | 9 | 0.10 | 1.46340 | 1.47440 | 1.45394 | ||
18 | 2008.01.24 02:09 | close | 9 | 0.10 | 1.46199 | 1.47440 | 1.45394 | 13.67 | 9976.54 |
19 | 2008.01.24 23:00 | sell | 10 | 0.10 | 1.47730 | 1.48830 | 1.47309 | ||
20 | 2008.01.25 05:19 | close | 10 | 0.10 | 1.47615 | 1.48830 | 1.47309 | 11.36 | 9987.90 |
21 | 2008.01.29 00:07 | sell | 11 | 0.10 | 1.47867 | 1.48967 | 1.47724 | ||
22 | 2008.01.29 03:22 | t/p | 11 | 0.10 | 1.47724 | 1.48967 | 1.47724 | 14.30 | 10002.20 |
23 | 2008.01.30 00:45 | buy | 12 | 0.10 | 1.47660 | 1.46560 | 1.47821 | ||
24 | 2008.01.30 04:00 | close | 12 | 0.10 | 1.47712 | 1.46560 | 1.47821 | 5.20 | 10007.40 |
25 | 2008.01.31 00:45 | buy | 13 | 0.10 | 1.48514 | 1.47414 | 1.48964 | ||
26 | 2008.01.31 05:40 | close | 13 | 0.10 | 1.48397 | 1.47414 | 1.48964 | -11.70 | 9995.70 |
27 | 2008.02.01 00:55 | buy | 14 | 0.20 | 1.48545 | 1.47445 | 1.48776 | ||
28 | 2008.02.01 03:54 | close | 14 | 0.20 | 1.48720 | 1.47445 | 1.48776 | 35.00 | 10030.70 |
29 | 2008.02.05 00:20 | sell | 15 | 0.10 | 1.48340 | 1.49440 | 1.48213 | ||
30 | 2008.02.05 02:55 | t/p | 15 | 0.10 | 1.48213 | 1.49440 | 1.48213 | 12.70 | 10043.40 |
31 | 2008.02.05 23:00 | buy | 16 | 0.10 | 1.46374 | 1.45274 | 1.46618 | ||
32 | 2008.02.06 05:15 | close | 16 | 0.10 | 1.46370 | 1.45274 | 1.46618 | -0.40 | 10043.00 |
33 | 2008.02.06 23:27 | buy | 17 | 0.10 | 1.46196 | 1.45096 | 1.46482 | ||
34 | 2008.02.07 06:11 | close | 17 | 0.10 | 1.46185 | 1.45096 | 1.46482 | -1.10 | 10041.90 |
35 | 2008.02.07 23:07 | sell | 18 | 0.10 | 1.44835 | 1.45935 | 1.44523 | ||
36 | 2008.02.08 06:08 | close | 18 | 0.10 | 1.44854 | 1.45935 | 1.44523 | -2.04 | 10039.85 |
37 | 2008.02.11 23:02 | sell | 19 | 0.10 | 1.45240 | 1.46340 | 1.45013 | ||
38 | 2008.02.12 01:46 | close | 19 | 0.10 | 1.45125 | 1.46340 | 1.45013 | 11.36 | 10051.21 |
39 | 2008.02.12 23:39 | buy | 20 | 0.20 | 1.45810 | 1.44710 | 1.45964 | ||
40 | 2008.02.13 04:29 | close | 20 | 0.20 | 1.45784 | 1.44710 | 1.45964 | -5.20 | 10046.01 |
41 | 2008.02.13 23:13 | buy | 21 | 0.20 | 1.45703 | 1.44603 | 1.45890 | ||
42 | 2008.02.14 04:02 | close | 21 | 0.20 | 1.45669 | 1.44603 | 1.45890 | -6.80 | 10039.21 |
43 | 2008.02.15 00:22 | sell | 22 | 0.10 | 1.46438 | 1.47538 | 1.46303 | ||
44 | 2008.02.15 04:00 | close | 22 | 0.10 | 1.46360 | 1.47538 | 1.46303 | 7.80 | 10047.01 |
45 | 2008.02.21 00:34 | sell | 23 | 0.10 | 1.47152 | 1.48252 | 1.47027 | ||
46 | 2008.02.21 06:49 | close | 23 | 0.10 | 1.47196 | 1.48252 | 1.47027 | -4.40 | 10042.61 |
47 | 2008.02.22 00:20 | sell | 24 | 0.10 | 1.48230 | 1.49330 | 1.48072 | ||
48 | 2008.02.22 02:36 | t/p | 24 | 0.10 | 1.48072 | 1.49330 | 1.48072 | 15.80 | 10058.41 |
49 | 2008.02.25 23:13 | sell | 25 | 0.10 | 1.48289 | 1.49389 | 1.48150 | ||
50 | 2008.02.26 03:03 | close | 25 | 0.10 | 1.48240 | 1.49389 | 1.48150 | 4.76 | 10063.17 |
51 | 2008.02.26 23:25 | sell | 26 | 0.10 | 1.49784 | 1.50884 | 1.49120 | ||
52 | 2008.02.27 04:00 | close | 26 | 0.10 | 1.49900 | 1.50884 | 1.49120 | -11.74 | 10051.42 |
53 | 2008.02.27 23:05 | sell | 27 | 0.10 | 1.51359 | 1.52459 | 1.51008 | ||
54 | 2008.02.28 03:24 | close | 27 | 0.10 | 1.51101 | 1.52459 | 1.51008 | 25.37 | 10076.79 |
55 | 2008.02.28 23:17 | sell | 28 | 0.10 | 1.52230 | 1.53330 | 1.52071 | ||
56 | 2008.02.28 23:44 | t/p | 28 | 0.10 | 1.52071 | 1.53330 | 1.52071 | 15.90 | 10092.69 |
57 | 2008.02.28 23:44 | buy | 29 | 0.20 | 1.52070 | 1.50970 | 1.52250 | ||
58 | 2008.02.29 06:00 | close | 29 | 0.20 | 1.51798 | 1.50970 | 1.52250 | -54.40 | 10038.29 |
59 | 2008.03.03 23:00 | sell | 30 | 0.10 | 1.52100 | 1.53200 | 1.51718 | ||
60 | 2008.03.04 01:39 | close | 30 | 0.10 | 1.51880 | 1.53200 | 1.51718 | 21.86 | 10060.15 |
61 | 2008.03.04 23:52 | sell | 31 | 0.10 | 1.52178 | 1.53278 | 1.52026 | ||
62 | 2008.03.05 00:33 | t/p | 31 | 0.10 | 1.52026 | 1.53278 | 1.52026 | 15.06 | 10075.21 |
63 | 2008.03.05 00:33 | buy | 32 | 0.10 | 1.52022 | 1.50922 | 1.52193 | ||
64 | 2008.03.05 07:04 | close | 32 | 0.10 | 1.51987 | 1.50922 | 1.52193 | -3.50 | 10071.71 |
65 | 2008.03.06 00:24 | sell | 33 | 0.10 | 1.52710 | 1.53810 | 1.52576 | ||
66 | 2008.03.06 04:50 | close | 33 | 0.10 | 1.52763 | 1.53810 | 1.52576 | -5.30 | 10066.41 |
67 | 2008.03.06 23:00 | sell | 34 | 0.10 | 1.53770 | 1.54870 | 1.53572 | ||
68 | 2008.03.07 04:00 | close | 34 | 0.10 | 1.53790 | 1.54870 | 1.53572 | -2.14 | 10064.26 |
69 | 2008.03.11 00:54 | sell | 35 | 0.10 | 1.53517 | 1.54617 | 1.53386 | ||
70 | 2008.03.11 02:59 | t/p | 35 | 0.10 | 1.53386 | 1.54617 | 1.53386 | 13.10 | 10077.36 |
71 | 2008.03.12 00:00 | sell | 36 | 0.10 | 1.53370 | 1.54470 | 1.53075 | ||
72 | 2008.03.12 06:18 | close | 36 | 0.10 | 1.53557 | 1.54470 | 1.53075 | -18.70 | 10058.66 |
73 | 2008.03.13 00:41 | sell | 37 | 0.10 | 1.55624 | 1.56724 | 1.55155 | ||
74 | 2008.03.13 05:00 | close | 37 | 0.10 | 1.55402 | 1.56724 | 1.55155 | 22.20 | 10080.86 |
75 | 2008.03.14 00:00 | sell | 38 | 0.10 | 1.56360 | 1.57460 | 1.55564 | ||
76 | 2008.03.14 02:08 | close | 38 | 0.10 | 1.56030 | 1.57460 | 1.55564 | 33.00 | 10113.86 |
77 | 2008.03.18 01:13 | buy | 39 | 0.10 | 1.57223 | 1.56123 | 1.57445 | ||
78 | 2008.03.18 02:50 | close | 39 | 0.10 | 1.57350 | 1.56123 | 1.57445 | 12.70 | 10126.56 |
79 | 2008.03.20 00:48 | sell | 40 | 0.10 | 1.56364 | 1.57464 | 1.55987 | ||
80 | 2008.03.20 03:28 | close | 40 | 0.10 | 1.56254 | 1.57464 | 1.55987 | 11.00 | 10137.56 |
81 | 2008.03.21 00:20 | buy | 41 | 0.10 | 1.54140 | 1.53040 | 1.54557 | ||
82 | 2008.03.21 01:43 | close | 41 | 0.10 | 1.54455 | 1.53040 | 1.54557 | 31.50 | 10169.06 |
83 | 2008.03.21 01:43 | sell | 42 | 0.10 | 1.54459 | 1.55559 | 1.54133 | ||
84 | 2008.03.21 03:24 | close | 42 | 0.10 | 1.54184 | 1.55559 | 1.54133 | 27.50 | 10196.56 |
85 | 2008.03.25 00:48 | sell | 43 | 0.10 | 1.54347 | 1.55447 | 1.54092 | ||
86 | 2008.03.25 01:45 | close | 43 | 0.10 | 1.54101 | 1.55447 | 1.54092 | 24.60 | 10221.16 |
87 | 2008.03.25 01:45 | buy | 44 | 0.20 | 1.54097 | 1.52997 | 1.54397 | ||
88 | 2008.03.25 03:02 | t/p | 44 | 0.20 | 1.54397 | 1.52997 | 1.54397 | 60.00 | 10281.16 |
89 | 2008.03.26 00:00 | sell | 45 | 0.10 | 1.56490 | 1.57590 | 1.55799 | ||
90 | 2008.03.26 06:15 | close | 45 | 0.10 | 1.56300 | 1.57590 | 1.55799 | 19.00 | 10300.16 |
91 | 2008.03.28 01:06 | sell | 46 | 0.10 | 1.57859 | 1.58959 | 1.57616 | ||
92 | 2008.03.28 04:08 | close | 46 | 0.10 | 1.57688 | 1.58959 | 1.57616 | 17.10 | 10317.26 |
93 | 2008.04.01 00:14 | buy | 47 | 0.10 | 1.57789 | 1.56689 | 1.57988 | ||
94 | 2008.04.01 03:26 | close | 47 | 0.10 | 1.57791 | 1.56689 | 1.57988 | 0.20 | 10317.46 |
95 | 2008.04.02 00:00 | sell | 48 | 0.10 | 1.56140 | 1.57240 | 1.55876 | ||
96 | 2008.04.02 02:29 | close | 48 | 0.10 | 1.55985 | 1.57240 | 1.55876 | 15.50 | 10332.96 |
97 | 2008.04.03 00:03 | sell | 49 | 0.10 | 1.56922 | 1.58022 | 1.56594 | ||
98 | 2008.04.03 01:56 | close | 49 | 0.10 | 1.56754 | 1.58022 | 1.56594 | 16.80 | 10349.76 |
99 | 2008.04.03 01:56 | buy | 50 | 0.20 | 1.56750 | 1.55650 | 1.56956 | ||
100 | 2008.04.03 07:58 | close | 50 | 0.20 | 1.56407 | 1.55650 | 1.56956 | -68.60 | 10281.16 |
101 | 2008.04.04 00:00 | sell | 51 | 0.10 | 1.56840 | 1.57940 | 1.56556 | ||
102 | 2008.04.04 03:01 | t/p | 51 | 0.10 | 1.56556 | 1.57940 | 1.56556 | 28.40 | 10309.56 |
103 | 2008.04.08 00:03 | sell | 52 | 0.10 | 1.57120 | 1.58220 | 1.56979 | ||
104 | 2008.04.08 02:07 | close | 52 | 0.10 | 1.56987 | 1.58220 | 1.56979 | 13.30 | 10322.86 |
105 | 2008.04.09 00:19 | buy | 53 | 0.10 | 1.57020 | 1.55920 | 1.57286 | ||
106 | 2008.04.09 03:24 | close | 53 | 0.10 | 1.57084 | 1.55920 | 1.57286 | 6.40 | 10329.26 |
107 | 2008.04.10 00:58 | sell | 54 | 0.10 | 1.58360 | 1.59460 | 1.58181 | ||
108 | 2008.04.10 02:46 | t/p | 54 | 0.10 | 1.58181 | 1.59460 | 1.58181 | 17.90 | 10347.16 |
109 | 2008.04.15 00:00 | sell | 55 | 0.10 | 1.58310 | 1.59410 | 1.57971 | ||
110 | 2008.04.15 04:38 | close | 55 | 0.10 | 1.58166 | 1.59410 | 1.57971 | 14.40 | 10361.56 |
111 | 2008.04.16 00:00 | sell | 56 | 0.10 | 1.57935 | 1.59035 | 1.57669 | ||
112 | 2008.04.16 01:21 | close | 56 | 0.10 | 1.57728 | 1.59035 | 1.57669 | 20.70 | 10382.26 |
113 | 2008.04.16 01:21 | buy | 57 | 0.10 | 1.57721 | 1.56621 | 1.57986 | ||
114 | 2008.04.16 03:36 | close | 57 | 0.10 | 1.57980 | 1.56621 | 1.57986 | 25.90 | 10408.16 |
115 | 2008.04.17 00:44 | buy | 58 | 0.10 | 1.59445 | 1.58345 | 1.59589 | ||
116 | 2008.04.17 02:16 | close | 58 | 0.10 | 1.59555 | 1.58345 | 1.59589 | 11.00 | 10419.16 |
117 | 2008.04.18 00:00 | sell | 59 | 0.10 | 1.59080 | 1.60180 | 1.58714 | ||
118 | 2008.04.18 03:49 | close | 59 | 0.10 | 1.58880 | 1.60180 | 1.58714 | 20.00 | 10439.16 |
119 | 2008.04.22 01:17 | buy | 60 | 0.10 | 1.59040 | 1.57940 | 1.59286 | ||
120 | 2008.04.22 02:46 | close | 60 | 0.10 | 1.59168 | 1.57940 | 1.59286 | 12.80 | 10451.96 |
121 | 2008.04.23 00:41 | sell | 61 | 0.10 | 1.60002 | 1.61102 | 1.59766 | ||
122 | 2008.04.23 02:49 | close | 61 | 0.10 | 1.59784 | 1.61102 | 1.59766 | 21.80 | 10473.76 |
123 | 2008.04.24 00:47 | buy | 62 | 0.10 | 1.58830 | 1.57730 | 1.58993 | ||
124 | 2008.04.24 08:06 | close | 62 | 0.10 | 1.58581 | 1.57730 | 1.58993 | -24.90 | 10448.86 |
125 | 2008.04.25 00:42 | buy | 63 | 0.10 | 1.56706 | 1.55606 | 1.56898 | ||
126 | 2008.04.25 01:18 | t/p | 63 | 0.10 | 1.56898 | 1.55606 | 1.56898 | 19.20 | 10468.06 |
127 | 2008.04.25 01:18 | sell | 64 | 0.10 | 1.56898 | 1.57998 | 1.56717 | ||
128 | 2008.04.25 03:03 | t/p | 64 | 0.10 | 1.56717 | 1.57998 | 1.56717 | 18.10 | 10486.16 |
129 | 2008.04.29 00:00 | sell | 65 | 0.10 | 1.56560 | 1.57660 | 1.56261 | ||
130 | 2008.04.29 04:54 | close | 65 | 0.10 | 1.56404 | 1.57660 | 1.56261 | 15.60 | 10501.76 |
131 | 2008.04.30 01:31 | sell | 66 | 0.10 | 1.55737 | 1.56837 | 1.55592 | ||
132 | 2008.04.30 04:44 | close | 66 | 0.10 | 1.55615 | 1.56837 | 1.55592 | 12.20 | 10513.96 |
133 | 2008.05.01 01:21 | sell | 67 | 0.10 | 1.56284 | 1.57384 | 1.56110 | ||
134 | 2008.05.01 06:17 | close | 67 | 0.10 | 1.56325 | 1.57384 | 1.56110 | -4.10 | 10509.86 |
135 | 2008.05.02 00:00 | sell | 68 | 0.10 | 1.54740 | 1.55840 | 1.54468 | ||
136 | 2008.05.02 03:57 | close | 68 | 0.10 | 1.54669 | 1.55840 | 1.54468 | 7.10 | 10516.96 |
137 | 2008.05.06 01:09 | sell | 69 | 0.10 | 1.55000 | 1.56100 | 1.54866 | ||
138 | 2008.05.06 06:26 | close | 69 | 0.10 | 1.55285 | 1.56100 | 1.54866 | -28.50 | 10488.46 |
139 | 2008.05.07 01:25 | sell | 70 | 0.10 | 1.55350 | 1.56450 | 1.55205 | ||
140 | 2008.05.07 02:54 | close | 70 | 0.10 | 1.55250 | 1.56450 | 1.55205 | 10.00 | 10498.46 |
141 | 2008.05.08 00:00 | buy | 71 | 0.10 | 1.53909 | 1.52809 | 1.54081 | ||
142 | 2008.05.08 08:57 | close | 71 | 0.10 | 1.53189 | 1.52809 | 1.54081 | -72.00 | 10426.46 |
143 | 2008.05.09 00:54 | sell | 72 | 0.10 | 1.54087 | 1.55187 | 1.53896 | ||
144 | 2008.05.09 05:01 | close | 72 | 0.10 | 1.54018 | 1.55187 | 1.53896 | 6.90 | 10433.36 |
145 | 2008.05.14 00:02 | buy | 73 | 0.10 | 1.54720 | 1.53620 | 1.54945 | ||
146 | 2008.05.14 06:04 | close | 73 | 0.10 | 1.54665 | 1.53620 | 1.54945 | -5.50 | 10427.86 |
147 | 2008.05.15 00:00 | sell | 74 | 0.10 | 1.54730 | 1.55830 | 1.54501 | ||
148 | 2008.05.15 03:01 | close | 74 | 0.10 | 1.54577 | 1.55830 | 1.54501 | 15.30 | 10443.16 |
149 | 2008.05.16 00:24 | buy | 75 | 0.10 | 1.54404 | 1.53304 | 1.54634 | ||
150 | 2008.05.16 02:50 | close | 75 | 0.10 | 1.54558 | 1.53304 | 1.54634 | 15.40 | 10458.56 |
151 | 2008.05.20 00:17 | sell | 76 | 0.10 | 1.55180 | 1.56280 | 1.54965 | ||
152 | 2008.05.20 03:18 | close | 76 | 0.10 | 1.55114 | 1.56280 | 1.54965 | 6.60 | 10465.16 |
153 | 2008.05.21 00:00 | buy | 77 | 0.10 | 1.56470 | 1.55370 | 1.56736 | ||
154 | 2008.05.21 03:14 | close | 77 | 0.10 | 1.56564 | 1.55370 | 1.56736 | 9.40 | 10474.56 |
155 | 2008.05.22 00:23 | sell | 78 | 0.10 | 1.57940 | 1.59040 | 1.57706 | ||
156 | 2008.05.22 02:22 | close | 78 | 0.10 | 1.57820 | 1.59040 | 1.57706 | 12.00 | 10486.56 |
157 | 2008.05.23 00:00 | sell | 79 | 0.10 | 1.57320 | 1.58420 | 1.56893 | ||
158 | 2008.05.23 03:27 | close | 79 | 0.10 | 1.57232 | 1.58420 | 1.56893 | 8.80 | 10495.36 |
159 | 2008.05.28 00:01 | buy | 80 | 0.10 | 1.56850 | 1.55750 | 1.57215 | ||
160 | 2008.05.28 04:53 | close | 80 | 0.10 | 1.56977 | 1.55750 | 1.57215 | 12.70 | 10508.06 |
161 | 2008.05.29 00:33 | sell | 81 | 0.10 | 1.56464 | 1.57564 | 1.56312 | ||
162 | 2008.05.29 04:02 | close | 81 | 0.10 | 1.56440 | 1.57564 | 1.56312 | 2.40 | 10510.46 |
163 | 2008.05.30 00:00 | sell | 82 | 0.10 | 1.55180 | 1.56280 | 1.54874 | ||
164 | 2008.05.30 04:35 | close | 82 | 0.10 | 1.55072 | 1.56280 | 1.54874 | 10.80 | 10521.26 |
165 | 2008.06.03 01:20 | sell | 83 | 0.10 | 1.55462 | 1.56562 | 1.55318 | ||
166 | 2008.06.03 04:08 | t/p | 83 | 0.10 | 1.55318 | 1.56562 | 1.55318 | 14.40 | 10535.66 |
167 | 2008.06.04 00:00 | buy | 84 | 0.10 | 1.54460 | 1.53360 | 1.54707 | ||
168 | 2008.06.04 02:25 | close | 84 | 0.10 | 1.54600 | 1.53360 | 1.54707 | 14.00 | 10549.66 |
169 | 2008.06.05 00:24 | buy | 85 | 0.10 | 1.54282 | 1.53182 | 1.54554 | ||
170 | 2008.06.05 02:05 | close | 85 | 0.10 | 1.54414 | 1.53182 | 1.54554 | 13.20 | 10562.86 |
171 | 2008.06.06 00:35 | buy | 86 | 0.20 | 1.55840 | 1.54740 | 1.55992 | ||
172 | 2008.06.06 02:49 | close | 86 | 0.20 | 1.55986 | 1.54740 | 1.55992 | 29.20 | 10592.06 |
173 | 2008.06.12 01:15 | sell | 87 | 0.10 | 1.55640 | 1.56740 | 1.55493 | ||
174 | 2008.06.12 02:09 | t/p | 87 | 0.10 | 1.55493 | 1.56740 | 1.55493 | 14.70 | 10606.76 |
175 | 2008.06.13 00:00 | sell | 88 | 0.10 | 1.54380 | 1.55480 | 1.54132 | ||
176 | 2008.06.13 03:20 | close | 88 | 0.10 | 1.54343 | 1.55480 | 1.54132 | 3.70 | 10610.46 |
177 | 2008.06.17 00:11 | buy | 89 | 0.10 | 1.54725 | 1.53625 | 1.54899 | ||
178 | 2008.06.17 04:05 | close | 89 | 0.10 | 1.54769 | 1.53625 | 1.54899 | 4.40 | 10614.86 |
179 | 2008.06.18 00:30 | buy | 90 | 0.10 | 1.55020 | 1.53920 | 1.55189 | ||
180 | 2008.06.18 01:42 | close | 90 | 0.10 | 1.55168 | 1.53920 | 1.55189 | 14.80 | 10629.66 |
181 | 2008.06.18 01:42 | sell | 91 | 0.10 | 1.55167 | 1.56267 | 1.55029 | ||
182 | 2008.06.18 04:40 | close | 91 | 0.10 | 1.55097 | 1.56267 | 1.55029 | 7.00 | 10636.66 |
183 | 2008.06.19 01:48 | sell | 92 | 0.10 | 1.55360 | 1.56460 | 1.55229 | ||
184 | 2008.06.19 07:05 | close | 92 | 0.10 | 1.55622 | 1.56460 | 1.55229 | -26.20 | 10610.46 |
185 | 2008.06.20 00:52 | sell | 93 | 0.10 | 1.55070 | 1.56170 | 1.54909 | ||
186 | 2008.06.20 02:39 | close | 93 | 0.10 | 1.54971 | 1.56170 | 1.54909 | 9.90 | 10620.36 |
187 | 2008.06.24 00:24 | sell | 94 | 0.10 | 1.55246 | 1.56346 | 1.55089 | ||
188 | 2008.06.24 03:55 | close | 94 | 0.10 | 1.55163 | 1.56346 | 1.55089 | 8.30 | 10628.66 |
189 | 2008.06.26 01:54 | sell | 95 | 0.10 | 1.56760 | 1.57860 | 1.56611 | ||
190 | 2008.06.26 04:52 | close | 95 | 0.10 | 1.56620 | 1.57860 | 1.56611 | 14.00 | 10642.66 |
191 | 2008.06.27 00:47 | buy | 96 | 0.20 | 1.57522 | 1.56422 | 1.57648 | ||
192 | 2008.06.27 02:55 | close | 96 | 0.20 | 1.57593 | 1.56422 | 1.57648 | 14.20 | 10656.86 |
193 | 2008.07.01 00:05 | sell | 97 | 0.10 | 1.57570 | 1.58670 | 1.57375 | ||
194 | 2008.07.01 03:57 | close | 97 | 0.10 | 1.57480 | 1.58670 | 1.57375 | 9.00 | 10665.86 |
195 | 2008.07.02 00:38 | sell | 98 | 0.10 | 1.57950 | 1.59050 | 1.57784 | ||
196 | 2008.07.02 05:58 | close | 98 | 0.10 | 1.57980 | 1.59050 | 1.57784 | -3.00 | 10662.86 |
197 | 2008.07.03 00:05 | sell | 99 | 0.10 | 1.58860 | 1.59960 | 1.58658 | ||
198 | 2008.07.03 04:39 | close | 99 | 0.10 | 1.58740 | 1.59960 | 1.58658 | 12.00 | 10674.86 |
199 | 2008.07.04 00:01 | sell | 100 | 0.10 | 1.57040 | 1.58140 | 1.56894 | ||
200 | 2008.07.04 01:19 | close | 100 | 0.10 | 1.56905 | 1.58140 | 1.56894 | 13.50 | 10688.36 |
201 | 2008.07.04 01:19 | buy | 101 | 0.10 | 1.56900 | 1.55800 | 1.57041 | ||
202 | 2008.07.04 03:40 | t/p | 101 | 0.10 | 1.57041 | 1.55800 | 1.57041 | 14.10 | 10702.46 |
203 | 2008.07.09 00:16 | sell | 102 | 0.10 | 1.56710 | 1.57810 | 1.56499 | ||
204 | 2008.07.09 04:01 | close | 102 | 0.10 | 1.56609 | 1.57810 | 1.56499 | 10.10 | 10712.56 |
205 | 2008.07.15 00:49 | buy | 103 | 0.10 | 1.58980 | 1.57880 | 1.59205 | ||
206 | 2008.07.15 03:48 | close | 103 | 0.10 | 1.59060 | 1.57880 | 1.59205 | 8.00 | 10720.56 |
207 | 2008.07.16 00:13 | sell | 104 | 0.10 | 1.59172 | 1.60272 | 1.58761 | ||
208 | 2008.07.16 05:23 | close | 104 | 0.10 | 1.59035 | 1.60272 | 1.58761 | 13.70 | 10734.26 |
209 | 2008.07.18 00:00 | sell | 105 | 0.10 | 1.58620 | 1.59720 | 1.57969 | ||
210 | 2008.07.18 03:11 | close | 105 | 0.10 | 1.58447 | 1.59720 | 1.57969 | 17.30 | 10751.56 |
211 | 2008.07.22 00:00 | sell | 106 | 0.10 | 1.59220 | 1.60320 | 1.58694 | ||
212 | 2008.07.22 05:05 | close | 106 | 0.10 | 1.59222 | 1.60320 | 1.58694 | -0.20 | 10751.36 |
213 | 2008.07.23 00:39 | sell | 107 | 0.10 | 1.57879 | 1.58979 | 1.57697 | ||
214 | 2008.07.23 02:52 | close | 107 | 0.10 | 1.57780 | 1.58979 | 1.57697 | 9.90 | 10761.26 |
215 | 2008.07.25 01:57 | sell | 108 | 0.10 | 1.56860 | 1.57960 | 1.56677 | ||
216 | 2008.07.25 04:11 | close | 108 | 0.10 | 1.56710 | 1.57960 | 1.56677 | 15.00 | 10776.26 |
217 | 2008.08.01 00:00 | sell | 109 | 0.10 | 1.56030 | 1.57130 | 1.55842 | ||
218 | 2008.08.01 01:58 | close | 109 | 0.10 | 1.55906 | 1.57130 | 1.55842 | 12.40 | 10788.66 |
219 | 2008.08.01 01:58 | buy | 110 | 0.10 | 1.55900 | 1.54800 | 1.56054 | ||
220 | 2008.08.01 06:25 | close | 110 | 0.10 | 1.55615 | 1.54800 | 1.56054 | -28.50 | 10760.16 |
221 | 2008.08.05 00:02 | buy | 111 | 0.10 | 1.55757 | 1.54657 | 1.55917 | ||
222 | 2008.08.05 06:04 | close | 111 | 0.10 | 1.55370 | 1.54657 | 1.55917 | -38.70 | 10721.46 |
223 | 2008.08.07 00:11 | buy | 112 | 0.10 | 1.54052 | 1.52952 | 1.54245 | ||
224 | 2008.08.07 02:26 | close | 112 | 0.10 | 1.54180 | 1.52952 | 1.54245 | 12.80 | 10734.26 |
225 | 2008.08.08 01:42 | sell | 113 | 0.10 | 1.53310 | 1.54410 | 1.53135 | ||
226 | 2008.08.08 02:55 | close | 113 | 0.10 | 1.53166 | 1.54410 | 1.53135 | 14.40 | 10748.66 |
227 | 2008.08.12 01:04 | buy | 114 | 0.10 | 1.48893 | 1.47793 | 1.49239 | ||
228 | 2008.08.12 02:43 | close | 114 | 0.10 | 1.49083 | 1.47793 | 1.49239 | 19.00 | 10767.66 |
229 | 2008.08.13 00:33 | buy | 115 | 0.10 | 1.49150 | 1.48050 | 1.49281 | ||
230 | 2008.08.13 03:57 | close | 115 | 0.10 | 1.49269 | 1.48050 | 1.49281 | 11.90 | 10779.56 |
231 | 2008.08.15 00:00 | sell | 116 | 0.10 | 1.48250 | 1.49350 | 1.47972 | ||
232 | 2008.08.15 00:36 | close | 116 | 0.10 | 1.47974 | 1.49350 | 1.47972 | 27.60 | 10807.16 |
233 | 2008.08.15 00:36 | buy | 117 | 0.10 | 1.47975 | 1.46875 | 1.48252 | ||
234 | 2008.08.15 05:13 | close | 117 | 0.10 | 1.47835 | 1.46875 | 1.48252 | -14.00 | 10793.16 |
235 | 2008.08.19 00:42 | buy | 118 | 0.10 | 1.46908 | 1.45808 | 1.47151 | ||
236 | 2008.08.19 05:00 | close | 118 | 0.10 | 1.46860 | 1.45808 | 1.47151 | -4.80 | 10788.36 |
237 | 2008.08.20 00:22 | sell | 119 | 0.10 | 1.47912 | 1.49012 | 1.47573 | ||
238 | 2008.08.20 01:59 | close | 119 | 0.10 | 1.47743 | 1.49012 | 1.47573 | 16.90 | 10805.26 |
239 | 2008.08.20 01:59 | buy | 120 | 0.20 | 1.47744 | 1.46644 | 1.47930 | ||
240 | 2008.08.20 02:46 | close | 120 | 0.20 | 1.47917 | 1.46644 | 1.47930 | 34.60 | 10839.86 |
241 | 2008.08.21 01:09 | buy | 121 | 0.20 | 1.47360 | 1.46260 | 1.47493 | ||
242 | 2008.08.21 02:22 | close | 121 | 0.20 | 1.47479 | 1.46260 | 1.47493 | 23.80 | 10863.66 |
243 | 2008.08.22 00:00 | sell | 122 | 0.10 | 1.49010 | 1.50110 | 1.48613 | ||
244 | 2008.08.22 02:00 | close | 122 | 0.10 | 1.48834 | 1.50110 | 1.48613 | 17.60 | 10881.26 |
245 | 2008.08.22 02:00 | buy | 123 | 0.20 | 1.48830 | 1.47730 | 1.49065 | ||
246 | 2008.08.22 07:10 | close | 123 | 0.20 | 1.48710 | 1.47730 | 1.49065 | -24.00 | 10857.26 |
247 | 2008.08.27 01:03 | buy | 124 | 0.20 | 1.46403 | 1.45303 | 1.46563 | ||
248 | 2008.08.27 03:03 | close | 124 | 0.20 | 1.46531 | 1.45303 | 1.46563 | 25.60 | 10882.86 |
249 | 2008.08.29 00:01 | sell | 125 | 0.10 | 1.47090 | 1.48190 | 1.46873 | ||
250 | 2008.08.29 03:31 | close | 125 | 0.10 | 1.46894 | 1.48190 | 1.46873 | 19.60 | 10902.46 |
251 | 2008.09.02 00:00 | sell | 126 | 0.10 | 1.46170 | 1.47270 | 1.45935 | ||
252 | 2008.09.02 00:56 | close | 126 | 0.10 | 1.45950 | 1.47270 | 1.45935 | 22.00 | 10924.46 |
253 | 2008.09.02 00:56 | buy | 127 | 0.10 | 1.45953 | 1.44853 | 1.46172 | ||
254 | 2008.09.02 05:00 | close | 127 | 0.10 | 1.45900 | 1.44853 | 1.46172 | -5.30 | 10919.16 |
255 | 2008.09.04 00:31 | buy | 128 | 0.20 | 1.44850 | 1.43750 | 1.45060 | ||
256 | 2008.09.04 02:32 | close | 128 | 0.20 | 1.45026 | 1.43750 | 1.45060 | 35.20 | 10954.36 |
257 | 2008.09.05 00:12 | buy | 129 | 0.10 | 1.43140 | 1.42040 | 1.43558 | ||
258 | 2008.09.05 04:38 | close | 129 | 0.10 | 1.42829 | 1.42040 | 1.43558 | -31.10 | 10923.26 |
259 | 2008.09.09 01:59 | sell | 130 | 0.10 | 1.41476 | 1.42576 | 1.41100 | ||
260 | 2008.09.09 03:55 | t/p | 130 | 0.10 | 1.41100 | 1.42576 | 1.41100 | 37.60 | 10960.86 |
261 | 2008.09.10 01:56 | sell | 131 | 0.10 | 1.41370 | 1.42470 | 1.40998 | ||
262 | 2008.09.10 02:48 | close | 131 | 0.10 | 1.41017 | 1.42470 | 1.40998 | 35.30 | 10996.16 |
263 | 2008.09.11 00:00 | buy | 132 | 0.10 | 1.40000 | 1.38900 | 1.40533 | ||
264 | 2008.09.11 05:00 | close | 132 | 0.10 | 1.39820 | 1.38900 | 1.40533 | -18.00 | 10978.16 |
265 | 2008.09.12 00:00 | sell | 133 | 0.10 | 1.39970 | 1.41070 | 1.39171 | ||
266 | 2008.09.12 04:01 | close | 133 | 0.10 | 1.39841 | 1.41070 | 1.39171 | 12.90 | 10991.06 |
267 | 2008.09.17 00:36 | buy | 134 | 0.10 | 1.41168 | 1.40068 | 1.41537 | ||
268 | 2008.09.17 02:34 | t/p | 134 | 0.10 | 1.41537 | 1.40068 | 1.41537 | 36.90 | 11027.96 |
269 | 2008.09.18 00:10 | buy | 135 | 0.20 | 1.43020 | 1.41920 | 1.43645 | ||
270 | 2008.09.18 03:08 | close | 135 | 0.20 | 1.43437 | 1.41920 | 1.43645 | 83.40 | 11111.36 |
271 | 2008.09.19 01:57 | buy | 136 | 0.10 | 1.42980 | 1.41880 | 1.43546 | ||
272 | 2008.09.19 07:18 | s/l | 136 | 0.10 | 1.41880 | 1.41880 | 1.43546 | -110.00 | 11001.36 |
273 | 2008.09.24 00:00 | buy | 137 | 0.10 | 1.46500 | 1.45400 | 1.47293 | ||
274 | 2008.09.24 02:43 | close | 137 | 0.10 | 1.46980 | 1.45400 | 1.47293 | 48.00 | 11049.36 |
275 | 2008.09.25 00:29 | buy | 138 | 0.10 | 1.46104 | 1.45004 | 1.46636 | ||
276 | 2008.09.25 01:48 | close | 138 | 0.10 | 1.46320 | 1.45004 | 1.46636 | 21.60 | 11070.96 |
277 | 2008.09.25 01:48 | sell | 139 | 0.10 | 1.46313 | 1.47413 | 1.46104 | ||
278 | 2008.09.25 06:45 | close | 139 | 0.10 | 1.47092 | 1.47413 | 1.46104 | -77.90 | 10993.06 |
279 | 2008.09.26 01:30 | sell | 140 | 0.10 | 1.46291 | 1.47391 | 1.46078 | ||
280 | 2008.09.26 07:28 | close | 140 | 0.10 | 1.46635 | 1.47391 | 1.46078 | -34.40 | 10958.66 |
281 | 2008.09.30 00:00 | buy | 141 | 0.10 | 1.44334 | 1.43234 | 1.44864 | ||
282 | 2008.09.30 07:16 | close | 141 | 0.10 | 1.43677 | 1.43234 | 1.44864 | -65.70 | 10892.96 |
283 | 2008.10.01 00:00 | sell | 142 | 0.10 | 1.40930 | 1.42030 | 1.40601 | ||
284 | 2008.10.01 05:00 | close | 142 | 0.10 | 1.41010 | 1.42030 | 1.40601 | -8.00 | 10884.96 |
285 | 2008.10.03 01:11 | buy | 143 | 0.10 | 1.37925 | 1.36825 | 1.38352 | ||
286 | 2008.10.03 04:19 | close | 143 | 0.10 | 1.38167 | 1.36825 | 1.38352 | 24.20 | 10909.16 |
287 | 2008.10.08 00:04 | buy | 144 | 0.10 | 1.35831 | 1.34731 | 1.36382 | ||
288 | 2008.10.08 05:38 | close | 144 | 0.10 | 1.35956 | 1.34731 | 1.36382 | 12.50 | 10921.66 |
289 | 2008.10.09 00:08 | buy | 145 | 0.10 | 1.36450 | 1.35350 | 1.37332 | ||
290 | 2008.10.09 04:52 | close | 145 | 0.10 | 1.36438 | 1.35350 | 1.37332 | -1.20 | 10920.46 |
291 | 2008.10.10 00:02 | buy | 146 | 0.10 | 1.35913 | 1.34813 | 1.36909 | ||
292 | 2008.10.10 04:15 | close | 146 | 0.10 | 1.36134 | 1.34813 | 1.36909 | 22.10 | 10942.56 |
293 | 2008.10.14 01:42 | sell | 147 | 0.10 | 1.36050 | 1.37150 | 1.35567 | ||
294 | 2008.10.14 07:30 | close | 147 | 0.10 | 1.36662 | 1.37150 | 1.35567 | -61.20 | 10881.36 |
295 | 2008.10.15 00:00 | buy | 148 | 0.10 | 1.36210 | 1.35110 | 1.36838 | ||
296 | 2008.10.15 06:24 | close | 148 | 0.10 | 1.35715 | 1.35110 | 1.36838 | -49.50 | 10831.86 |
297 | 2008.10.16 00:04 | buy | 149 | 0.10 | 1.34921 | 1.33821 | 1.35299 | ||
298 | 2008.10.16 03:42 | close | 149 | 0.10 | 1.34780 | 1.33821 | 1.35299 | -14.10 | 10817.76 |
299 | 2008.10.17 00:19 | sell | 150 | 0.10 | 1.34777 | 1.35877 | 1.34077 | ||
300 | 2008.10.17 04:25 | close | 150 | 0.10 | 1.34593 | 1.35877 | 1.34077 | 18.40 | 10836.16 |
301 | 2008.10.21 00:00 | sell | 151 | 0.10 | 1.33430 | 1.34530 | 1.33027 | ||
302 | 2008.10.21 01:53 | close | 151 | 0.10 | 1.33148 | 1.34530 | 1.33027 | 28.20 | 10864.36 |
303 | 2008.10.21 01:53 | buy | 152 | 0.10 | 1.33141 | 1.32041 | 1.33488 | ||
304 | 2008.10.21 03:24 | t/p | 152 | 0.10 | 1.33488 | 1.32041 | 1.33488 | 34.70 | 10899.06 |
305 | 2008.10.23 00:29 | buy | 153 | 0.10 | 1.28311 | 1.27211 | 1.28758 | ||
306 | 2008.10.23 05:00 | close | 153 | 0.10 | 1.28220 | 1.27211 | 1.28758 | -9.10 | 10889.96 |
307 | 2008.10.24 00:00 | sell | 154 | 0.10 | 1.29340 | 1.30440 | 1.28222 | ||
308 | 2008.10.24 02:58 | close | 154 | 0.10 | 1.28916 | 1.30440 | 1.28222 | 42.40 | 10932.36 |
309 | 2008.10.28 00:00 | buy | 155 | 0.20 | 1.24950 | 1.23850 | 1.25762 | ||
310 | 2008.10.28 04:03 | s/l | 155 | 0.20 | 1.23850 | 1.23850 | 1.25762 | -220.00 | 10712.36 |
311 | 2008.10.29 00:42 | sell | 156 | 0.10 | 1.27529 | 1.28629 | 1.25501 | ||
312 | 2008.10.29 03:58 | close | 156 | 0.10 | 1.27329 | 1.28629 | 1.25501 | 20.00 | 10732.36 |
313 | 2008.10.31 00:06 | buy | 157 | 0.10 | 1.29050 | 1.27950 | 1.29747 | ||
314 | 2008.10.31 03:24 | s/l | 157 | 0.10 | 1.27950 | 1.27950 | 1.29747 | -110.00 | 10622.36 |
315 | 2008.11.04 00:11 | buy | 158 | 0.10 | 1.26106 | 1.25006 | 1.26581 | ||
316 | 2008.11.04 04:00 | close | 158 | 0.10 | 1.26180 | 1.25006 | 1.26581 | 7.40 | 10629.76 |
317 | 2008.11.04 23:00 | sell | 159 | 0.10 | 1.29980 | 1.31080 | 1.29559 | ||
318 | 2008.11.05 02:04 | close | 159 | 0.10 | 1.29700 | 1.31080 | 1.29559 | 27.86 | 10657.62 |
319 | 2008.11.05 23:00 | buy | 160 | 0.10 | 1.29180 | 1.28080 | 1.30380 | ||
320 | 2008.11.06 06:27 | close | 160 | 0.10 | 1.28824 | 1.28080 | 1.30380 | -35.60 | 10622.02 |
321 | 2008.11.06 23:00 | buy | 161 | 0.10 | 1.27102 | 1.26002 | 1.27478 | ||
322 | 2008.11.07 04:00 | close | 161 | 0.10 | 1.26930 | 1.26002 | 1.27478 | -17.20 | 10604.82 |
323 | 2008.11.10 23:02 | buy | 162 | 0.10 | 1.27340 | 1.26240 | 1.27930 | ||
324 | 2008.11.11 04:33 | close | 162 | 0.10 | 1.27280 | 1.26240 | 1.27930 | -6.00 | 10598.82 |
325 | 2008.11.12 00:03 | buy | 163 | 0.10 | 1.25098 | 1.23998 | 1.25651 | ||
326 | 2008.11.12 02:06 | close | 163 | 0.10 | 1.25342 | 1.23998 | 1.25651 | 24.40 | 10623.22 |
327 | 2008.11.12 23:00 | buy | 164 | 0.10 | 1.24810 | 1.23710 | 1.25658 | ||
328 | 2008.11.13 04:20 | close | 164 | 0.10 | 1.24720 | 1.23710 | 1.25658 | -9.00 | 10614.22 |
329 | 2008.11.13 23:00 | sell | 165 | 0.10 | 1.28500 | 1.29600 | 1.24088 | ||
330 | 2008.11.14 02:58 | close | 165 | 0.10 | 1.27450 | 1.29600 | 1.24088 | 104.86 | 10719.08 |
331 | 2008.11.17 23:00 | buy | 166 | 0.10 | 1.26500 | 1.25400 | 1.27455 | ||
332 | 2008.11.18 02:13 | close | 166 | 0.10 | 1.26573 | 1.25400 | 1.27455 | 7.30 | 10726.38 |
333 | 2008.11.18 23:28 | sell | 167 | 0.10 | 1.26315 | 1.27415 | 1.25812 | ||
334 | 2008.11.19 03:09 | close | 167 | 0.10 | 1.26139 | 1.27415 | 1.25812 | 17.46 | 10743.83 |
335 | 2008.11.19 23:00 | buy | 168 | 0.10 | 1.25310 | 1.24210 | 1.26157 | ||
336 | 2008.11.20 02:42 | close | 168 | 0.10 | 1.25181 | 1.24210 | 1.26157 | -12.90 | 10730.93 |
337 | 2008.11.20 23:00 | buy | 169 | 0.10 | 1.24750 | 1.23650 | 1.25703 | ||
338 | 2008.11.21 04:00 | close | 169 | 0.10 | 1.24570 | 1.23650 | 1.25703 | -18.00 | 10712.93 |
339 | 2008.11.24 23:44 | sell | 170 | 0.10 | 1.29235 | 1.30335 | 1.28606 | ||
340 | 2008.11.25 02:10 | close | 170 | 0.10 | 1.28935 | 1.30335 | 1.28606 | 29.86 | 10742.79 |
341 | 2008.11.25 23:01 | sell | 171 | 0.10 | 1.30659 | 1.31759 | 1.29751 | ||
342 | 2008.11.26 01:24 | close | 171 | 0.10 | 1.30373 | 1.31759 | 1.29751 | 28.46 | 10771.25 |
343 | 2008.11.27 23:27 | sell | 172 | 0.10 | 1.29074 | 1.30174 | 1.28812 | ||
344 | 2008.11.28 00:30 | close | 172 | 0.10 | 1.28908 | 1.30174 | 1.28812 | 16.46 | 10787.70 |
345 | 2008.11.28 00:30 | buy | 173 | 0.10 | 1.28890 | 1.27790 | 1.29106 | ||
346 | 2008.11.28 03:58 | close | 173 | 0.10 | 1.29048 | 1.27790 | 1.29106 | 15.80 | 10803.50 |
347 | 2008.12.01 23:00 | buy | 174 | 0.10 | 1.25930 | 1.24830 | 1.26778 | ||
348 | 2008.12.02 03:50 | close | 174 | 0.10 | 1.26400 | 1.24830 | 1.26778 | 47.00 | 10850.50 |
349 | 2008.12.02 23:51 | sell | 175 | 0.10 | 1.27156 | 1.28256 | 1.26846 | ||
350 | 2008.12.03 01:42 | close | 175 | 0.10 | 1.26970 | 1.28256 | 1.26846 | 18.46 | 10868.96 |
351 | 2008.12.03 23:00 | sell | 176 | 0.10 | 1.27100 | 1.28200 | 1.26399 | ||
352 | 2008.12.04 02:05 | close | 176 | 0.10 | 1.26927 | 1.28200 | 1.26399 | 16.87 | 10885.83 |
353 | 2008.12.04 23:12 | buy | 177 | 0.20 | 1.27700 | 1.26600 | 1.28199 | ||
354 | 2008.12.05 05:05 | close | 177 | 0.20 | 1.27596 | 1.26600 | 1.28199 | -20.80 | 10865.03 |
355 | 2008.12.08 23:23 | sell | 178 | 0.10 | 1.29495 | 1.30595 | 1.29077 | ||
356 | 2008.12.09 01:10 | close | 178 | 0.10 | 1.29265 | 1.30595 | 1.29077 | 22.86 | 10887.89 |
357 | 2008.12.10 00:14 | sell | 179 | 0.10 | 1.29330 | 1.30430 | 1.28969 | ||
358 | 2008.12.10 07:52 | close | 179 | 0.10 | 1.29400 | 1.30430 | 1.28969 | -7.00 | 10880.89 |
359 | 2008.12.11 23:57 | sell | 180 | 0.10 | 1.33610 | 1.34710 | 1.33134 | ||
360 | 2008.12.12 01:51 | close | 180 | 0.10 | 1.33285 | 1.34710 | 1.33134 | 32.36 | 10913.24 |
361 | 2008.12.15 23:00 | sell | 181 | 0.10 | 1.37060 | 1.38160 | 1.36447 | ||
362 | 2008.12.16 04:41 | close | 181 | 0.10 | 1.36950 | 1.38160 | 1.36447 | 10.86 | 10924.10 |
363 | 2008.12.16 23:00 | sell | 182 | 0.10 | 1.41280 | 1.42380 | 1.37207 | ||
364 | 2008.12.17 08:09 | close | 182 | 0.10 | 1.40777 | 1.42380 | 1.37207 | 50.16 | 10974.26 |
365 | 2008.12.17 23:00 | sell | 183 | 0.10 | 1.43880 | 1.44980 | 1.43154 | ||
366 | 2008.12.18 04:00 | close | 183 | 0.10 | 1.44133 | 1.44980 | 1.43154 | -25.73 | 10948.52 |
367 | 2008.12.18 23:04 | buy | 184 | 0.10 | 1.42325 | 1.41225 | 1.43274 | ||
368 | 2008.12.19 04:00 | close | 184 | 0.10 | 1.42840 | 1.41225 | 1.43274 | 51.50 | 11000.02 |
369 | 2008.12.23 00:01 | buy | 185 | 0.10 | 1.39300 | 1.38200 | 1.39609 | ||
370 | 2008.12.23 01:43 | close | 185 | 0.10 | 1.39535 | 1.38200 | 1.39609 | 23.50 | 11023.52 |
371 | 2008.12.23 23:00 | buy | 186 | 0.10 | 1.39505 | 1.38405 | 1.39779 | ||
372 | 2008.12.24 03:34 | close | 186 | 0.10 | 1.39520 | 1.38405 | 1.39779 | 1.50 | 11025.02 |
373 | 2008.12.29 23:00 | buy | 187 | 0.10 | 1.39710 | 1.38610 | 1.41749 | ||
374 | 2008.12.30 01:49 | close | 187 | 0.10 | 1.40295 | 1.38610 | 1.41749 | 58.50 | 11083.52 |
375 | 2008.12.30 23:00 | buy | 188 | 0.10 | 1.40750 | 1.39650 | 1.41347 | ||
376 | 2008.12.31 01:01 | close | 188 | 0.10 | 1.41172 | 1.39650 | 1.41347 | 42.20 | 11125.72 |
377 | 2009.01.05 23:22 | sell | 189 | 0.10 | 1.36098 | 1.37198 | 1.35651 | ||
378 | 2009.01.06 02:32 | close | 189 | 0.10 | 1.36071 | 1.37198 | 1.35651 | 2.56 | 11128.28 |
379 | 2009.01.07 00:30 | buy | 190 | 0.20 | 1.35020 | 1.33920 | 1.35341 | ||
380 | 2009.01.07 05:06 | close | 190 | 0.20 | 1.34915 | 1.33920 | 1.35341 | -21.00 | 11107.28 |
381 | 2009.01.07 23:50 | sell | 191 | 0.10 | 1.36598 | 1.37698 | 1.36074 | ||
382 | 2009.01.08 01:45 | close | 191 | 0.10 | 1.36080 | 1.37698 | 1.36074 | 51.37 | 11158.65 |
383 | 2009.01.08 23:00 | sell | 192 | 0.10 | 1.37295 | 1.38395 | 1.36842 | ||
384 | 2009.01.09 00:05 | close | 192 | 0.10 | 1.36888 | 1.38395 | 1.36842 | 40.56 | 11199.21 |
385 | 2009.01.09 00:05 | buy | 193 | 0.10 | 1.36866 | 1.35766 | 1.37285 | ||
386 | 2009.01.09 07:13 | close | 193 | 0.10 | 1.36613 | 1.35766 | 1.37285 | -25.30 | 11173.91 |
387 | 2009.01.12 23:29 | buy | 194 | 0.10 | 1.33682 | 1.32582 | 1.34068 | ||
388 | 2009.01.13 05:49 | close | 194 | 0.10 | 1.33362 | 1.32582 | 1.34068 | -32.00 | 11141.91 |
389 | 2009.01.14 23:30 | sell | 195 | 0.10 | 1.31765 | 1.32865 | 1.31442 | ||
390 | 2009.01.15 03:02 | close | 195 | 0.10 | 1.31527 | 1.32865 | 1.31442 | 23.37 | 11165.28 |
391 | 2009.01.16 00:00 | buy | 196 | 0.20 | 1.31128 | 1.30028 | 1.31675 | ||
392 | 2009.01.16 02:00 | close | 196 | 0.20 | 1.31641 | 1.30028 | 1.31675 | 102.60 | 11267.88 |
393 | 2009.01.19 23:34 | buy | 197 | 0.10 | 1.30942 | 1.29842 | 1.31615 | ||
394 | 2009.01.20 06:28 | s/l | 197 | 0.10 | 1.29842 | 1.29842 | 1.31615 | -110.00 | 11157.88 |
395 | 2009.01.20 23:05 | buy | 198 | 0.10 | 1.28700 | 1.27600 | 1.29305 | ||
396 | 2009.01.20 23:52 | close | 198 | 0.10 | 1.29070 | 1.27600 | 1.29305 | 37.00 | 11194.88 |
397 | 2009.01.20 23:52 | sell | 199 | 0.10 | 1.29068 | 1.30168 | 1.28749 | ||
398 | 2009.01.21 00:05 | t/p | 199 | 0.10 | 1.28749 | 1.30168 | 1.28749 | 31.76 | 11226.63 |
399 | 2009.01.21 00:05 | buy | 200 | 0.10 | 1.28741 | 1.27641 | 1.29044 | ||
400 | 2009.01.21 02:52 | close | 200 | 0.10 | 1.29030 | 1.27641 | 1.29044 | 28.90 | 11255.53 |
401 | 2009.01.21 23:00 | sell | 201 | 0.10 | 1.30170 | 1.31270 | 1.28254 | ||
402 | 2009.01.22 02:00 | close | 201 | 0.10 | 1.29884 | 1.31270 | 1.28254 | 28.17 | 11283.70 |
403 | 2009.01.23 00:09 | sell | 202 | 0.10 | 1.30150 | 1.31250 | 1.29798 | ||
404 | 2009.01.23 02:33 | close | 202 | 0.10 | 1.29944 | 1.31250 | 1.29798 | 20.60 | 11304.30 |
405 | 2009.01.27 00:11 | sell | 203 | 0.10 | 1.32023 | 1.33123 | 1.31072 | ||
406 | 2009.01.27 02:24 | close | 203 | 0.10 | 1.31571 | 1.33123 | 1.31072 | 45.20 | 11349.50 |
407 | 2009.01.27 23:21 | buy | 204 | 0.10 | 1.31630 | 1.30530 | 1.32044 | ||
408 | 2009.01.28 00:39 | t/p | 204 | 0.10 | 1.32044 | 1.30530 | 1.32044 | 41.40 | 11390.90 |
409 | 2009.01.29 23:26 | buy | 205 | 0.10 | 1.29522 | 1.28422 | 1.29815 | ||
410 | 2009.01.30 04:06 | close | 205 | 0.10 | 1.29276 | 1.28422 | 1.29815 | -24.60 | 11366.30 |
411 | 2009.02.03 00:04 | buy | 206 | 0.20 | 1.28300 | 1.27200 | 1.28624 | ||
412 | 2009.02.03 03:11 | close | 206 | 0.20 | 1.28440 | 1.27200 | 1.28624 | 28.00 | 11394.30 |
413 | 2009.02.04 00:45 | buy | 207 | 0.20 | 1.30078 | 1.28978 | 1.30483 | ||
414 | 2009.02.04 04:24 | close | 207 | 0.20 | 1.30074 | 1.28978 | 1.30483 | -0.80 | 11393.50 |
415 | 2009.02.04 23:13 | buy | 208 | 0.10 | 1.28375 | 1.27275 | 1.28657 | ||
416 | 2009.02.05 05:34 | close | 208 | 0.10 | 1.28326 | 1.27275 | 1.28657 | -4.90 | 11388.60 |
417 | 2009.02.05 23:04 | buy | 209 | 0.10 | 1.27939 | 1.26839 | 1.28707 | ||
418 | 2009.02.06 02:14 | close | 209 | 0.10 | 1.28026 | 1.26839 | 1.28707 | 8.70 | 11397.30 |
419 | 2009.02.09 23:55 | buy | 210 | 0.10 | 1.30048 | 1.28948 | 1.30346 | ||
420 | 2009.02.10 02:30 | s/l | 210 | 0.10 | 1.28948 | 1.28948 | 1.30346 | -110.00 | 11287.30 |
421 | 2009.02.10 23:46 | sell | 211 | 0.10 | 1.29058 | 1.30158 | 1.28610 | ||
422 | 2009.02.11 02:43 | close | 211 | 0.10 | 1.28903 | 1.30158 | 1.28610 | 15.36 | 11302.66 |
423 | 2009.02.12 23:00 | sell | 212 | 0.10 | 1.28554 | 1.29654 | 1.27891 | ||
424 | 2009.02.13 04:00 | close | 212 | 0.10 | 1.28781 | 1.29654 | 1.27891 | -22.84 | 11279.82 |
425 | 2009.02.16 23:00 | sell | 213 | 0.10 | 1.27790 | 1.28890 | 1.27591 | ||
426 | 2009.02.17 02:24 | close | 213 | 0.10 | 1.27748 | 1.28890 | 1.27591 | 4.06 | 11283.87 |
427 | 2009.02.17 23:42 | buy | 214 | 0.10 | 1.25852 | 1.24752 | 1.26187 | ||
428 | 2009.02.18 02:43 | close | 214 | 0.10 | 1.25984 | 1.24752 | 1.26187 | 13.20 | 11297.07 |
429 | 2009.02.18 23:05 | buy | 215 | 0.10 | 1.25430 | 1.24330 | 1.25715 | ||
430 | 2009.02.19 01:51 | close | 215 | 0.10 | 1.25602 | 1.24330 | 1.25715 | 17.20 | 11314.27 |
431 | 2009.02.19 23:00 | buy | 216 | 0.10 | 1.26590 | 1.25490 | 1.26995 | ||
432 | 2009.02.20 00:49 | close | 216 | 0.10 | 1.26859 | 1.25490 | 1.26995 | 26.90 | 11341.17 |
433 | 2009.02.20 00:49 | sell | 217 | 0.10 | 1.26865 | 1.27965 | 1.26574 | ||
434 | 2009.02.20 01:59 | t/p | 217 | 0.10 | 1.26574 | 1.27965 | 1.26574 | 29.10 | 11370.27 |
435 | 2009.02.23 23:00 | buy | 218 | 0.10 | 1.27000 | 1.25900 | 1.27593 | ||
436 | 2009.02.24 04:00 | close | 218 | 0.10 | 1.27150 | 1.25900 | 1.27593 | 15.00 | 11385.27 |
437 | 2009.02.25 00:24 | sell | 219 | 0.10 | 1.28586 | 1.29686 | 1.28318 | ||
438 | 2009.02.25 05:06 | close | 219 | 0.10 | 1.28592 | 1.29686 | 1.28318 | -0.60 | 11384.67 |
439 | 2009.02.25 23:00 | buy | 220 | 0.10 | 1.27138 | 1.26038 | 1.27547 | ||
440 | 2009.02.26 02:30 | close | 220 | 0.10 | 1.27327 | 1.26038 | 1.27547 | 18.90 | 11403.57 |
441 | 2009.02.26 23:29 | buy | 221 | 0.10 | 1.27278 | 1.26178 | 1.27803 | ||
442 | 2009.02.27 04:34 | close | 221 | 0.10 | 1.27210 | 1.26178 | 1.27803 | -6.80 | 11396.77 |
443 | 2009.03.02 23:10 | buy | 222 | 0.10 | 1.25675 | 1.24575 | 1.25948 | ||
444 | 2009.03.03 03:03 | close | 222 | 0.10 | 1.25766 | 1.24575 | 1.25948 | 9.10 | 11405.87 |
445 | 2009.03.03 23:30 | buy | 223 | 0.10 | 1.25607 | 1.24507 | 1.25920 | ||
446 | 2009.03.04 05:42 | close | 223 | 0.10 | 1.25075 | 1.24507 | 1.25920 | -53.20 | 11352.67 |
447 | 2009.03.04 23:36 | sell | 224 | 0.10 | 1.26546 | 1.27646 | 1.26019 | ||
448 | 2009.03.05 02:00 | close | 224 | 0.10 | 1.26302 | 1.27646 | 1.26019 | 23.97 | 11376.64 |
449 | 2009.03.05 23:57 | buy | 225 | 0.10 | 1.25399 | 1.24299 | 1.25663 | ||
450 | 2009.03.06 02:29 | close | 225 | 0.10 | 1.25590 | 1.24299 | 1.25663 | 19.10 | 11395.74 |
451 | 2009.03.10 00:40 | buy | 226 | 0.10 | 1.25967 | 1.24867 | 1.26320 | ||
452 | 2009.03.10 02:52 | close | 226 | 0.10 | 1.26187 | 1.24867 | 1.26320 | 22.00 | 11417.74 |
453 | 2009.03.11 01:27 | sell | 227 | 0.10 | 1.26919 | 1.28019 | 1.26440 | ||
454 | 2009.03.11 05:18 | close | 227 | 0.10 | 1.27011 | 1.28019 | 1.26440 | -9.20 | 11408.54 |
455 | 2009.03.12 01:49 | buy | 228 | 0.20 | 1.28282 | 1.27182 | 1.28585 | ||
456 | 2009.03.12 04:14 | close | 228 | 0.20 | 1.28546 | 1.27182 | 1.28585 | 52.80 | 11461.34 |
457 | 2009.03.13 01:32 | buy | 229 | 0.20 | 1.28906 | 1.27806 | 1.29313 | ||
458 | 2009.03.13 03:21 | close | 229 | 0.20 | 1.29234 | 1.27806 | 1.29313 | 65.60 | 11526.94 |
459 | 2009.03.18 01:11 | sell | 230 | 0.10 | 1.30190 | 1.31290 | 1.30028 | ||
460 | 2009.03.18 03:53 | close | 230 | 0.10 | 1.30115 | 1.31290 | 1.30028 | 7.50 | 11534.44 |
461 | 2009.03.19 00:30 | sell | 231 | 0.10 | 1.35195 | 1.36295 | 1.33475 | ||
462 | 2009.03.19 03:11 | close | 231 | 0.10 | 1.34709 | 1.36295 | 1.33475 | 48.60 | 11583.04 |
463 | 2009.03.20 01:57 | buy | 232 | 0.10 | 1.36545 | 1.35445 | 1.36790 | ||
464 | 2009.03.20 05:49 | close | 232 | 0.10 | 1.36531 | 1.35445 | 1.36790 | -1.40 | 11581.64 |
465 | 2009.03.24 00:41 | buy | 233 | 0.20 | 1.36163 | 1.35063 | 1.36484 | ||
466 | 2009.03.24 03:18 | close | 233 | 0.20 | 1.36376 | 1.35063 | 1.36484 | 42.60 | 11624.24 |
467 | 2009.03.25 01:43 | sell | 234 | 0.10 | 1.34840 | 1.35940 | 1.34434 | ||
468 | 2009.03.25 04:01 | close | 234 | 0.10 | 1.34568 | 1.35940 | 1.34434 | 27.20 | 11651.44 |
469 | 2009.03.26 01:55 | buy | 235 | 0.20 | 1.35770 | 1.34670 | 1.35990 | ||
470 | 2009.03.26 02:30 | close | 235 | 0.20 | 1.35956 | 1.34670 | 1.35990 | 37.20 | 11688.64 |
471 | 2009.03.27 01:24 | sell | 236 | 0.10 | 1.35305 | 1.36405 | 1.35063 | ||
472 | 2009.03.27 10:08 | close | 236 | 0.10 | 1.35683 | 1.36405 | 1.35063 | -37.80 | 11650.84 |
473 | 2009.03.31 01:32 | buy | 237 | 0.20 | 1.31838 | 1.30738 | 1.32083 | ||
474 | 2009.03.31 03:44 | close | 237 | 0.20 | 1.32068 | 1.30738 | 1.32083 | 46.00 | 11696.84 |
475 | 2009.04.01 00:01 | buy | 238 | 0.10 | 1.32497 | 1.31397 | 1.32950 | ||
476 | 2009.04.01 02:53 | close | 238 | 0.10 | 1.32631 | 1.31397 | 1.32950 | 13.40 | 11710.24 |
477 | 2009.04.02 00:00 | sell | 239 | 0.10 | 1.32480 | 1.33580 | 1.31998 | ||
478 | 2009.04.02 07:39 | close | 239 | 0.10 | 1.32668 | 1.33580 | 1.31998 | -18.80 | 11691.44 |
479 | 2009.04.03 00:57 | sell | 240 | 0.10 | 1.34666 | 1.35766 | 1.34397 | ||
480 | 2009.04.03 03:37 | close | 240 | 0.10 | 1.34521 | 1.35766 | 1.34397 | 14.50 | 11705.94 |
481 | 2009.04.07 00:00 | sell | 241 | 0.10 | 1.34160 | 1.35260 | 1.33904 | ||
482 | 2009.04.07 01:16 | t/p | 241 | 0.10 | 1.33904 | 1.35260 | 1.33904 | 25.60 | 11731.54 |
483 | 2009.04.07 01:16 | buy | 242 | 0.10 | 1.33900 | 1.32800 | 1.34164 | ||
484 | 2009.04.07 05:47 | close | 242 | 0.10 | 1.33647 | 1.32800 | 1.34164 | -25.30 | 11706.24 |
485 | 2009.04.08 01:22 | sell | 243 | 0.10 | 1.32755 | 1.33855 | 1.32588 | ||
486 | 2009.04.08 03:02 | close | 243 | 0.10 | 1.32596 | 1.33855 | 1.32588 | 15.90 | 11722.14 |
487 | 2009.04.09 00:00 | sell | 244 | 0.10 | 1.32810 | 1.33910 | 1.32301 | ||
488 | 2009.04.09 02:08 | close | 244 | 0.10 | 1.32444 | 1.33910 | 1.32301 | 36.60 | 11758.74 |
489 | 2009.04.10 00:00 | sell | 245 | 0.10 | 1.31680 | 1.32780 | 1.31505 | ||
490 | 2009.04.10 01:59 | close | 245 | 0.10 | 1.31530 | 1.32780 | 1.31505 | 15.00 | 11773.74 |
491 | 2009.04.10 01:59 | buy | 246 | 0.10 | 1.31535 | 1.30435 | 1.31701 | ||
492 | 2009.04.10 05:11 | close | 246 | 0.10 | 1.31344 | 1.30435 | 1.31701 | -19.10 | 11754.64 |
493 | 2009.04.14 01:39 | buy | 247 | 0.20 | 1.33570 | 1.32470 | 1.33868 | ||
494 | 2009.04.14 02:45 | close | 247 | 0.20 | 1.33730 | 1.32470 | 1.33868 | 32.00 | 11786.64 |
495 | 2009.04.15 00:00 | buy | 248 | 0.10 | 1.32595 | 1.31495 | 1.32950 | ||
496 | 2009.04.15 07:42 | close | 248 | 0.10 | 1.32471 | 1.31495 | 1.32950 | -12.40 | 11774.24 |
497 | 2009.04.16 00:02 | sell | 249 | 0.10 | 1.32310 | 1.33410 | 1.31815 | ||
498 | 2009.04.16 02:05 | close | 249 | 0.10 | 1.32096 | 1.33410 | 1.31815 | 21.40 | 11795.64 |
499 | 2009.04.17 00:03 | sell | 250 | 0.10 | 1.31890 | 1.32990 | 1.31534 | ||
500 | 2009.04.17 03:39 | close | 250 | 0.10 | 1.31712 | 1.32990 | 1.31534 | 17.80 | 11813.44 |
501 | 2009.04.21 00:14 | buy | 251 | 0.10 | 1.29170 | 1.28070 | 1.29330 | ||
502 | 2009.04.21 02:06 | close | 251 | 0.10 | 1.29295 | 1.28070 | 1.29330 | 12.50 | 11825.94 |
503 | 2009.04.22 01:54 | buy | 252 | 0.10 | 1.29330 | 1.28230 | 1.29540 | ||
504 | 2009.04.22 02:46 | t/p | 252 | 0.10 | 1.29540 | 1.28230 | 1.29540 | 21.00 | 11846.94 |
505 | 2009.04.28 00:29 | buy | 253 | 0.10 | 1.30112 | 1.29012 | 1.30413 | ||
506 | 2009.04.28 05:00 | close | 253 | 0.10 | 1.30240 | 1.29012 | 1.30413 | 12.80 | 11859.74 |
507 | 2009.04.29 00:57 | buy | 254 | 0.20 | 1.31375 | 1.30275 | 1.31563 | ||
508 | 2009.04.29 03:24 | close | 254 | 0.20 | 1.31502 | 1.30275 | 1.31563 | 25.40 | 11885.14 |
509 | 2009.04.30 01:33 | buy | 255 | 0.10 | 1.32464 | 1.31364 | 1.32753 | ||
510 | 2009.04.30 02:29 | close | 255 | 0.10 | 1.32737 | 1.31364 | 1.32753 | 27.30 | 11912.44 |
511 | 2009.05.01 01:15 | buy | 256 | 0.10 | 1.32206 | 1.31106 | 1.32417 | ||
512 | 2009.05.01 02:06 | close | 256 | 0.10 | 1.32341 | 1.31106 | 1.32417 | 13.50 | 11925.94 |
513 | 2009.05.05 00:12 | sell | 257 | 0.10 | 1.34095 | 1.35195 | 1.33688 | ||
514 | 2009.05.05 03:38 | close | 257 | 0.10 | 1.34012 | 1.35195 | 1.33688 | 8.30 | 11934.24 |
515 | 2009.05.07 00:31 | buy | 258 | 0.20 | 1.33149 | 1.32049 | 1.33443 | ||
516 | 2009.05.07 05:00 | close | 258 | 0.20 | 1.33150 | 1.32049 | 1.33443 | 0.20 | 11934.44 |
517 | 2009.05.08 00:02 | sell | 259 | 0.10 | 1.33920 | 1.35020 | 1.33593 | ||
518 | 2009.05.08 03:03 | close | 259 | 0.10 | 1.33798 | 1.35020 | 1.33593 | 12.20 | 11946.64 |
519 | 2009.05.12 00:02 | buy | 260 | 0.10 | 1.35797 | 1.34697 | 1.36036 | ||
520 | 2009.05.12 02:01 | close | 260 | 0.10 | 1.35910 | 1.34697 | 1.36036 | 11.30 | 11957.94 |
521 | 2009.05.13 00:00 | sell | 261 | 0.10 | 1.36470 | 1.37570 | 1.36203 | ||
522 | 2009.05.13 07:07 | close | 261 | 0.10 | 1.36878 | 1.37570 | 1.36203 | -40.80 | 11917.14 |
523 | 2009.05.15 01:18 | buy | 262 | 0.20 | 1.36300 | 1.35200 | 1.36537 | ||
524 | 2009.05.15 03:16 | close | 262 | 0.20 | 1.36421 | 1.35200 | 1.36537 | 24.20 | 11941.34 |
525 | 2009.05.19 00:00 | sell | 263 | 0.10 | 1.35610 | 1.36710 | 1.35147 | ||
526 | 2009.05.19 02:52 | close | 263 | 0.10 | 1.35511 | 1.36710 | 1.35147 | 9.90 | 11951.24 |
527 | 2009.05.21 00:45 | buy | 264 | 0.10 | 1.37580 | 1.36480 | 1.38093 | ||
528 | 2009.05.21 02:23 | close | 264 | 0.10 | 1.37803 | 1.36480 | 1.38093 | 22.30 | 11973.54 |
529 | 2009.05.22 01:28 | sell | 265 | 0.10 | 1.39074 | 1.40174 | 1.38824 | ||
530 | 2009.05.22 06:44 | close | 265 | 0.10 | 1.39298 | 1.40174 | 1.38824 | -22.40 | 11951.14 |
531 | 2009.05.26 00:19 | buy | 266 | 0.20 | 1.40056 | 1.38956 | 1.40225 | ||
532 | 2009.05.26 03:18 | close | 266 | 0.20 | 1.40199 | 1.38956 | 1.40225 | 28.60 | 11979.74 |
533 | 2009.05.27 00:38 | sell | 267 | 0.10 | 1.39908 | 1.41008 | 1.39763 | ||
534 | 2009.05.27 03:44 | close | 267 | 0.10 | 1.39850 | 1.41008 | 1.39763 | 5.80 | 11985.54 |
535 | 2009.05.28 00:00 | buy | 268 | 0.10 | 1.38280 | 1.37180 | 1.39533 | ||
536 | 2009.05.28 04:53 | close | 268 | 0.10 | 1.38483 | 1.37180 | 1.39533 | 20.30 | 12005.84 |
537 | 2009.05.29 00:38 | buy | 269 | 0.20 | 1.39340 | 1.38240 | 1.39566 | ||
538 | 2009.05.29 03:08 | close | 269 | 0.20 | 1.39489 | 1.38240 | 1.39566 | 29.80 | 12035.64 |
539 | 2009.06.02 01:51 | sell | 270 | 0.10 | 1.41638 | 1.42738 | 1.41438 | ||
540 | 2009.06.02 03:26 | t/p | 270 | 0.10 | 1.41438 | 1.42738 | 1.41438 | 20.00 | 12055.64 |
541 | 2009.06.03 00:00 | buy | 271 | 0.20 | 1.43050 | 1.41950 | 1.43275 | ||
542 | 2009.06.03 05:43 | close | 271 | 0.20 | 1.42932 | 1.41950 | 1.43275 | -23.60 | 12032.04 |
543 | 2009.06.04 00:00 | sell | 272 | 0.10 | 1.41620 | 1.42720 | 1.41199 | ||
544 | 2009.06.04 02:52 | close | 272 | 0.10 | 1.41371 | 1.42720 | 1.41199 | 24.90 | 12056.94 |
545 | 2009.06.05 00:08 | sell | 273 | 0.10 | 1.41928 | 1.43028 | 1.41672 | ||
546 | 2009.06.05 01:38 | t/p | 273 | 0.10 | 1.41672 | 1.43028 | 1.41672 | 25.60 | 12082.54 |
547 | 2009.06.05 01:38 | buy | 274 | 0.10 | 1.41670 | 1.40570 | 1.41926 | ||
548 | 2009.06.05 03:23 | close | 274 | 0.10 | 1.41922 | 1.40570 | 1.41926 | 25.20 | 12107.74 |
549 | 2009.06.10 01:59 | buy | 275 | 0.20 | 1.40605 | 1.39505 | 1.40819 | ||
550 | 2009.06.10 04:02 | close | 275 | 0.20 | 1.40802 | 1.39505 | 1.40819 | 39.40 | 12147.14 |
551 | 2009.06.12 00:45 | buy | 276 | 0.20 | 1.40936 | 1.39836 | 1.41396 | ||
552 | 2009.06.12 02:10 | close | 276 | 0.20 | 1.41144 | 1.39836 | 1.41396 | 41.60 | 12188.74 |
553 | 2009.06.16 00:00 | sell | 277 | 0.10 | 1.38010 | 1.39110 | 1.37712 | ||
554 | 2009.06.16 01:21 | close | 277 | 0.10 | 1.37774 | 1.39110 | 1.37712 | 23.60 | 12212.34 |
555 | 2009.06.16 01:21 | buy | 278 | 0.10 | 1.37775 | 1.36675 | 1.38003 | ||
556 | 2009.06.16 04:57 | t/p | 278 | 0.10 | 1.38003 | 1.36675 | 1.38003 | 22.80 | 12235.14 |
557 | 2009.06.17 00:36 | buy | 279 | 0.10 | 1.38320 | 1.37220 | 1.38492 | ||
558 | 2009.06.17 03:36 | close | 279 | 0.10 | 1.38442 | 1.37220 | 1.38492 | 12.20 | 12247.34 |
559 | 2009.06.18 00:45 | buy | 280 | 0.20 | 1.39399 | 1.38299 | 1.39675 | ||
560 | 2009.06.18 02:34 | close | 280 | 0.20 | 1.39539 | 1.38299 | 1.39675 | 28.00 | 12275.34 |
561 | 2009.06.19 00:15 | sell | 281 | 0.10 | 1.39050 | 1.40150 | 1.38848 | ||
562 | 2009.06.19 03:10 | close | 281 | 0.10 | 1.38951 | 1.40150 | 1.38848 | 9.90 | 12285.24 |
563 | 2009.06.23 00:04 | buy | 282 | 0.10 | 1.38579 | 1.37479 | 1.38782 | ||
564 | 2009.06.23 05:00 | close | 282 | 0.10 | 1.38550 | 1.37479 | 1.38782 | -2.90 | 12282.34 |
565 | 2009.06.24 00:33 | buy | 283 | 0.20 | 1.40760 | 1.39660 | 1.40892 | ||
566 | 2009.06.24 03:06 | close | 283 | 0.20 | 1.40821 | 1.39660 | 1.40892 | 12.20 | 12294.54 |
567 | 2009.06.25 01:38 | sell | 284 | 0.10 | 1.39381 | 1.40481 | 1.39173 | ||
568 | 2009.06.25 05:27 | close | 284 | 0.10 | 1.39424 | 1.40481 | 1.39173 | -4.30 | 12290.24 |
569 | 2009.06.26 00:55 | sell | 285 | 0.10 | 1.39970 | 1.41070 | 1.39809 | ||
570 | 2009.06.26 08:19 | close | 285 | 0.10 | 1.40404 | 1.41070 | 1.39809 | -43.40 | 12246.84 |
571 | 2009.06.30 00:31 | buy | 286 | 0.20 | 1.40734 | 1.39634 | 1.40925 | ||
572 | 2009.06.30 02:17 | close | 286 | 0.20 | 1.40892 | 1.39634 | 1.40925 | 31.60 | 12278.44 |
573 | 2009.07.01 02:00 | sell | 287 | 0.10 | 1.40384 | 1.41484 | 1.40248 | ||
574 | 2009.07.01 04:00 | close | 287 | 0.10 | 1.40277 | 1.41484 | 1.40248 | 10.70 | 12289.14 |
575 | 2009.07.02 00:01 | buy | 288 | 0.10 | 1.41380 | 1.40280 | 1.41700 | ||
576 | 2009.07.02 08:30 | close | 288 | 0.10 | 1.41172 | 1.40280 | 1.41700 | -20.80 | 12268.34 |
577 | 2009.07.03 00:22 | buy | 289 | 0.10 | 1.39936 | 1.38836 | 1.40300 | ||
578 | 2009.07.03 03:49 | close | 289 | 0.10 | 1.39649 | 1.38836 | 1.40300 | -28.70 | 12239.64 |
579 | 2009.07.07 01:34 | buy | 290 | 0.20 | 1.39650 | 1.38550 | 1.39888 | ||
580 | 2009.07.07 02:47 | close | 290 | 0.20 | 1.39875 | 1.38550 | 1.39888 | 45.00 | 12284.64 |
581 | 2009.07.10 00:00 | buy | 291 | 0.10 | 1.40210 | 1.39110 | 1.40524 | ||
582 | 2009.07.10 08:34 | close | 291 | 0.10 | 1.39836 | 1.39110 | 1.40524 | -37.40 | 12247.24 |
583 | 2009.07.14 01:51 | sell | 292 | 0.10 | 1.39962 | 1.41062 | 1.39737 | ||
584 | 2009.07.14 04:01 | close | 292 | 0.10 | 1.39765 | 1.41062 | 1.39737 | 19.70 | 12266.94 |
585 | 2009.07.15 00:00 | sell | 293 | 0.10 | 1.39660 | 1.40760 | 1.39093 | ||
586 | 2009.07.15 08:09 | close | 293 | 0.10 | 1.39816 | 1.40760 | 1.39093 | -15.60 | 12251.34 |
587 | 2009.07.16 00:48 | buy | 294 | 0.20 | 1.41003 | 1.39903 | 1.41241 | ||
588 | 2009.07.16 06:46 | close | 294 | 0.20 | 1.40805 | 1.39903 | 1.41241 | -39.60 | 12211.74 |
589 | 2009.07.17 01:04 | buy | 295 | 0.20 | 1.41350 | 1.40250 | 1.41571 | ||
590 | 2009.07.17 06:03 | close | 295 | 0.20 | 1.41109 | 1.40250 | 1.41571 | -48.20 | 12163.54 |
591 | 2009.07.22 00:00 | sell | 296 | 0.10 | 1.42240 | 1.43340 | 1.41720 | ||
592 | 2009.07.22 02:30 | close | 296 | 0.10 | 1.42070 | 1.43340 | 1.41720 | 17.00 | 12180.54 |
593 | 2009.07.23 00:32 | buy | 297 | 0.10 | 1.42117 | 1.41017 | 1.42298 | ||
594 | 2009.07.23 03:45 | close | 297 | 0.10 | 1.42120 | 1.41017 | 1.42298 | 0.30 | 12180.84 |
595 | 2009.07.24 00:00 | buy | 298 | 0.10 | 1.41430 | 1.40330 | 1.42362 | ||
596 | 2009.07.24 06:15 | close | 298 | 0.10 | 1.41560 | 1.40330 | 1.42362 | 13.00 | 12193.84 |
597 | 2009.07.28 00:31 | sell | 299 | 0.10 | 1.42440 | 1.43540 | 1.42290 | ||
598 | 2009.07.28 02:21 | close | 299 | 0.10 | 1.42322 | 1.43540 | 1.42290 | 11.80 | 12205.64 |
599 | 2009.07.29 00:07 | sell | 300 | 0.10 | 1.41758 | 1.42858 | 1.41592 | ||
600 | 2009.07.29 01:51 | close | 300 | 0.10 | 1.41619 | 1.42858 | 1.41592 | 13.90 | 12219.54 |
601 | 2009.07.29 01:51 | buy | 301 | 0.10 | 1.41614 | 1.40514 | 1.41768 | ||
602 | 2009.07.29 03:45 | t/p | 301 | 0.10 | 1.41768 | 1.40514 | 1.41768 | 15.40 | 12234.94 |
603 | 2009.07.30 00:00 | sell | 302 | 0.10 | 1.40490 | 1.41590 | 1.40052 | ||
604 | 2009.07.30 02:23 | close | 302 | 0.10 | 1.40205 | 1.41590 | 1.40052 | 28.50 | 12263.44 |
605 | 2009.08.04 00:30 | sell | 303 | 0.10 | 1.44185 | 1.45285 | 1.44050 | ||
606 | 2009.08.04 03:09 | close | 303 | 0.10 | 1.44053 | 1.45285 | 1.44050 | 13.20 | 12276.64 |
607 | 2009.08.06 00:00 | buy | 304 | 0.10 | 1.44050 | 1.42950 | 1.44408 | ||
608 | 2009.08.06 04:13 | close | 304 | 0.10 | 1.44192 | 1.42950 | 1.44408 | 14.20 | 12290.84 |
609 | 2009.08.07 01:08 | sell | 305 | 0.10 | 1.43580 | 1.44680 | 1.43373 | ||
610 | 2009.08.07 04:52 | close | 305 | 0.10 | 1.43536 | 1.44680 | 1.43373 | 4.40 | 12295.24 |
611 | 2009.08.11 00:43 | sell | 306 | 0.10 | 1.41435 | 1.42535 | 1.41208 | ||
612 | 2009.08.11 02:06 | close | 306 | 0.10 | 1.41333 | 1.42535 | 1.41208 | 10.20 | 12305.44 |
613 | 2009.08.12 00:07 | buy | 307 | 0.20 | 1.41470 | 1.40370 | 1.41611 | ||
614 | 2009.08.12 03:02 | close | 307 | 0.20 | 1.41553 | 1.40370 | 1.41611 | 16.60 | 12322.04 |
615 | 2009.08.14 01:59 | buy | 308 | 0.10 | 1.42790 | 1.41690 | 1.42933 | ||
616 | 2009.08.14 03:27 | close | 308 | 0.10 | 1.42908 | 1.41690 | 1.42933 | 11.80 | 12333.84 |
617 | 2009.08.18 00:35 | buy | 309 | 0.10 | 1.40751 | 1.39651 | 1.40911 | ||
618 | 2009.08.18 02:03 | close | 309 | 0.10 | 1.40860 | 1.39651 | 1.40911 | 10.90 | 12344.74 |
619 | 2009.08.19 00:37 | buy | 310 | 0.20 | 1.41265 | 1.40165 | 1.41443 | ||
620 | 2009.08.19 02:23 | close | 310 | 0.20 | 1.41364 | 1.40165 | 1.41443 | 19.80 | 12364.54 |
621 | 2009.08.21 00:56 | buy | 311 | 0.20 | 1.42463 | 1.41363 | 1.42646 | ||
622 | 2009.08.21 02:17 | close | 311 | 0.20 | 1.42626 | 1.41363 | 1.42646 | 32.60 | 12397.14 |
623 | 2009.08.25 00:05 | sell | 312 | 0.10 | 1.43035 | 1.44135 | 1.42873 | ||
624 | 2009.08.25 01:55 | close | 312 | 0.10 | 1.42897 | 1.44135 | 1.42873 | 13.80 | 12410.94 |
625 | 2009.08.25 01:55 | buy | 313 | 0.10 | 1.42895 | 1.41795 | 1.43059 | ||
626 | 2009.08.25 05:11 | close | 313 | 0.10 | 1.42926 | 1.41795 | 1.43059 | 3.10 | 12414.04 |
627 | 2009.08.26 00:00 | buy | 314 | 0.10 | 1.42990 | 1.41890 | 1.43174 | ||
628 | 2009.08.26 04:55 | close | 314 | 0.10 | 1.42997 | 1.41890 | 1.43174 | 0.70 | 12414.74 |
629 | 2009.08.27 00:00 | sell | 315 | 0.10 | 1.42540 | 1.43640 | 1.42329 | ||
630 | 2009.08.27 02:42 | close | 315 | 0.10 | 1.42405 | 1.43640 | 1.42329 | 13.50 | 12428.24 |
631 | 2009.09.04 00:32 | sell | 316 | 0.10 | 1.42590 | 1.43690 | 1.42409 | ||
632 | 2009.09.04 03:59 | close | 316 | 0.10 | 1.42520 | 1.43690 | 1.42409 | 7.00 | 12435.24 |
633 | 2009.09.09 00:00 | buy | 317 | 0.10 | 1.44793 | 1.43693 | 1.45189 | ||
634 | 2009.09.09 02:09 | close | 317 | 0.10 | 1.45048 | 1.43693 | 1.45189 | 25.50 | 12460.74 |
635 | 2009.09.10 00:05 | sell | 318 | 0.10 | 1.45652 | 1.46752 | 1.45325 | ||
636 | 2009.09.10 04:30 | close | 318 | 0.10 | 1.45458 | 1.46752 | 1.45325 | 19.40 | 12480.14 |
637 | 2009.09.11 00:34 | buy | 319 | 0.20 | 1.45753 | 1.44653 | 1.45920 | ||
638 | 2009.09.11 05:00 | close | 319 | 0.20 | 1.45799 | 1.44653 | 1.45920 | 9.20 | 12489.34 |
639 | 2009.09.15 00:37 | sell | 320 | 0.10 | 1.46280 | 1.47380 | 1.46050 | ||
640 | 2009.09.15 04:39 | close | 320 | 0.10 | 1.46184 | 1.47380 | 1.46050 | 9.60 | 12498.94 |
641 | 2009.09.17 00:00 | buy | 321 | 0.20 | 1.47110 | 1.46010 | 1.47340 | ||
642 | 2009.09.17 02:49 | close | 321 | 0.20 | 1.47210 | 1.46010 | 1.47340 | 20.00 | 12518.94 |
643 | 2009.09.18 00:03 | sell | 322 | 0.10 | 1.47450 | 1.48550 | 1.47220 | ||
644 | 2009.09.18 02:33 | close | 322 | 0.10 | 1.47340 | 1.48550 | 1.47220 | 11.00 | 12529.94 |
645 | 2009.09.22 01:45 | sell | 323 | 0.10 | 1.46828 | 1.47928 | 1.46697 | ||
646 | 2009.09.22 07:26 | close | 323 | 0.10 | 1.47155 | 1.47928 | 1.46697 | -32.70 | 12497.24 |
647 | 2009.09.24 00:48 | buy | 324 | 0.10 | 1.47112 | 1.46012 | 1.48050 | ||
648 | 2009.09.24 03:21 | close | 324 | 0.10 | 1.47406 | 1.46012 | 1.48050 | 29.40 | 12526.64 |
649 | 2009.09.25 00:00 | sell | 325 | 0.10 | 1.46650 | 1.47750 | 1.46364 | ||
650 | 2009.09.25 02:11 | close | 325 | 0.10 | 1.46476 | 1.47750 | 1.46364 | 17.40 | 12544.04 |
651 | 2009.09.29 00:00 | sell | 326 | 0.10 | 1.46220 | 1.47320 | 1.45897 | ||
652 | 2009.09.29 03:40 | close | 326 | 0.10 | 1.46097 | 1.47320 | 1.45897 | 12.30 | 12556.34 |
653 | 2009.09.30 00:00 | sell | 327 | 0.10 | 1.45880 | 1.46980 | 1.45663 | ||
654 | 2009.09.30 09:29 | close | 327 | 0.10 | 1.46217 | 1.46980 | 1.45663 | -33.70 | 12522.64 |
655 | 2009.10.01 01:52 | sell | 328 | 0.10 | 1.46430 | 1.47530 | 1.46248 | ||
656 | 2009.10.01 05:00 | close | 328 | 0.10 | 1.46440 | 1.47530 | 1.46248 | -1.00 | 12521.64 |
657 | 2009.10.07 00:58 | sell | 329 | 0.10 | 1.47223 | 1.48323 | 1.47071 | ||
658 | 2009.10.07 03:04 | close | 329 | 0.10 | 1.47123 | 1.48323 | 1.47071 | 10.00 | 12531.64 |
659 | 2009.10.08 00:00 | sell | 330 | 0.10 | 1.46910 | 1.48010 | 1.46612 | ||
660 | 2009.10.08 06:50 | close | 330 | 0.10 | 1.47552 | 1.48010 | 1.46612 | -64.20 | 12467.44 |
661 | 2009.10.09 00:00 | sell | 331 | 0.10 | 1.47930 | 1.49030 | 1.47746 | ||
662 | 2009.10.09 02:00 | close | 331 | 0.10 | 1.47768 | 1.49030 | 1.47746 | 16.20 | 12483.64 |
663 | 2009.10.09 02:00 | buy | 332 | 0.20 | 1.47765 | 1.46665 | 1.47982 | ||
664 | 2009.10.09 08:53 | close | 332 | 0.20 | 1.47332 | 1.46665 | 1.47982 | -86.60 | 12397.04 |
665 | 2009.10.13 00:20 | buy | 333 | 0.10 | 1.47740 | 1.46640 | 1.47888 | ||
666 | 2009.10.13 02:04 | close | 333 | 0.10 | 1.47840 | 1.46640 | 1.47888 | 10.00 | 12407.04 |
667 | 2009.10.14 00:00 | sell | 334 | 0.10 | 1.48547 | 1.49647 | 1.48103 | ||
668 | 2009.10.14 02:51 | close | 334 | 0.10 | 1.48402 | 1.49647 | 1.48103 | 14.50 | 12421.54 |
669 | 2009.10.15 00:00 | sell | 335 | 0.10 | 1.49260 | 1.50360 | 1.49031 | ||
670 | 2009.10.15 09:20 | close | 335 | 0.10 | 1.49540 | 1.50360 | 1.49031 | -28.00 | 12393.54 |
671 | 2009.10.16 00:00 | sell | 336 | 0.10 | 1.49480 | 1.50580 | 1.49101 | ||
672 | 2009.10.16 05:50 | close | 336 | 0.10 | 1.49497 | 1.50580 | 1.49101 | -1.70 | 12391.84 |
673 | 2009.10.20 00:00 | sell | 337 | 0.10 | 1.49640 | 1.50740 | 1.49312 | ||
674 | 2009.10.20 06:39 | close | 337 | 0.10 | 1.49733 | 1.50740 | 1.49312 | -9.30 | 12382.54 |
675 | 2009.10.21 00:00 | sell | 338 | 0.10 | 1.49450 | 1.50550 | 1.49111 | ||
676 | 2009.10.21 02:11 | close | 338 | 0.10 | 1.49277 | 1.50550 | 1.49111 | 17.30 | 12399.84 |
677 | 2009.10.27 00:00 | sell | 339 | 0.10 | 1.48750 | 1.49850 | 1.48474 | ||
678 | 2009.10.27 02:42 | close | 339 | 0.10 | 1.48596 | 1.49850 | 1.48474 | 15.40 | 12415.24 |
679 | 2009.10.28 00:09 | sell | 340 | 0.10 | 1.48071 | 1.49171 | 1.47854 | ||
680 | 2009.10.28 03:43 | close | 340 | 0.10 | 1.48010 | 1.49171 | 1.47854 | 6.10 | 12421.34 |
681 | 2009.10.29 00:47 | sell | 341 | 0.10 | 1.47193 | 1.48293 | 1.47018 | ||
682 | 2009.10.29 03:08 | close | 341 | 0.10 | 1.47050 | 1.48293 | 1.47018 | 14.30 | 12435.64 |
683 | 2009.11.02 23:59 | sell | 342 | 0.10 | 1.47750 | 1.48850 | 1.47390 | ||
684 | 2009.11.03 05:30 | close | 342 | 0.10 | 1.47915 | 1.48850 | 1.47390 | -16.64 | 12419.00 |
685 | 2009.11.03 23:34 | sell | 343 | 0.10 | 1.47248 | 1.48348 | 1.46891 | ||
686 | 2009.11.04 02:30 | close | 343 | 0.10 | 1.47075 | 1.48348 | 1.46891 | 17.16 | 12436.16 |
687 | 2009.11.05 23:00 | sell | 344 | 0.10 | 1.48750 | 1.49850 | 1.48550 | ||
688 | 2009.11.06 02:54 | close | 344 | 0.10 | 1.48621 | 1.49850 | 1.48550 | 12.76 | 12448.91 |
689 | 2009.11.09 23:59 | sell | 345 | 0.10 | 1.49987 | 1.51087 | 1.49853 | ||
690 | 2009.11.10 02:43 | close | 345 | 0.10 | 1.49876 | 1.51087 | 1.49853 | 10.96 | 12459.87 |
691 | 2009.11.10 23:28 | sell | 346 | 0.10 | 1.49838 | 1.50938 | 1.49543 | ||
692 | 2009.11.11 04:19 | close | 346 | 0.10 | 1.49916 | 1.50938 | 1.49543 | -7.94 | 12451.93 |
693 | 2009.11.11 23:00 | sell | 347 | 0.10 | 1.49810 | 1.50910 | 1.49578 | ||
694 | 2009.11.12 05:55 | close | 347 | 0.10 | 1.49985 | 1.50910 | 1.49578 | -17.93 | 12434.00 |
695 | 2009.11.12 23:06 | buy | 348 | 0.10 | 1.48389 | 1.47289 | 1.48789 | ||
696 | 2009.11.13 01:31 | close | 348 | 0.10 | 1.48540 | 1.47289 | 1.48789 | 15.10 | 12449.10 |
697 | 2009.11.17 23:00 | sell | 349 | 0.10 | 1.48711 | 1.49811 | 1.48372 | ||
698 | 2009.11.18 04:00 | close | 349 | 0.10 | 1.48730 | 1.49811 | 1.48372 | -2.04 | 12447.05 |
699 | 2009.11.18 23:08 | sell | 350 | 0.10 | 1.49617 | 1.50717 | 1.49420 | ||
700 | 2009.11.19 01:49 | close | 350 | 0.10 | 1.49556 | 1.50717 | 1.49420 | 5.67 | 12452.72 |
701 | 2009.11.19 23:44 | sell | 351 | 0.10 | 1.49212 | 1.50312 | 1.49035 | ||
702 | 2009.11.20 01:13 | close | 351 | 0.10 | 1.49101 | 1.50312 | 1.49035 | 10.96 | 12463.68 |
703 | 2009.11.23 23:25 | buy | 352 | 0.10 | 1.49621 | 1.48521 | 1.49790 | ||
704 | 2009.11.24 04:27 | close | 352 | 0.10 | 1.49551 | 1.48521 | 1.49790 | -7.00 | 12456.68 |
705 | 2009.11.24 23:52 | buy | 353 | 0.20 | 1.49580 | 1.48480 | 1.49811 | ||
706 | 2009.11.25 02:08 | close | 353 | 0.20 | 1.49698 | 1.48480 | 1.49811 | 23.60 | 12480.28 |
707 | 2009.11.26 23:00 | sell | 354 | 0.10 | 1.50150 | 1.51250 | 1.49987 | ||
708 | 2009.11.27 01:10 | close | 354 | 0.10 | 1.50016 | 1.51250 | 1.49987 | 13.26 | 12493.54 |
709 | 2009.12.01 23:26 | buy | 355 | 0.10 | 1.50817 | 1.49717 | 1.51145 | ||
710 | 2009.12.02 02:37 | close | 355 | 0.10 | 1.50918 | 1.49717 | 1.51145 | 10.10 | 12503.64 |
711 | 2009.12.03 00:04 | sell | 356 | 0.10 | 1.50480 | 1.51580 | 1.50347 | ||
712 | 2009.12.03 06:15 | close | 356 | 0.10 | 1.50857 | 1.51580 | 1.50347 | -37.70 | 12465.94 |
713 | 2009.12.03 23:00 | buy | 357 | 0.10 | 1.50750 | 1.49650 | 1.50990 | ||
714 | 2009.12.04 04:00 | close | 357 | 0.10 | 1.50570 | 1.49650 | 1.50990 | -18.00 | 12447.94 |
715 | 2009.12.08 00:57 | sell | 358 | 0.10 | 1.48287 | 1.49387 | 1.48109 | ||
716 | 2009.12.08 04:31 | close | 358 | 0.10 | 1.48377 | 1.49387 | 1.48109 | -9.00 | 12438.94 |
717 | 2009.12.08 23:30 | sell | 359 | 0.10 | 1.47100 | 1.48200 | 1.46867 | ||
718 | 2009.12.09 01:28 | close | 359 | 0.10 | 1.46914 | 1.48200 | 1.46867 | 18.46 | 12457.39 |
719 | 2009.12.10 00:29 | sell | 360 | 0.10 | 1.47410 | 1.48510 | 1.46950 | ||
720 | 2009.12.10 05:43 | close | 360 | 0.10 | 1.47362 | 1.48510 | 1.46950 | 4.80 | 12462.19 |
721 | 2009.12.10 23:04 | sell | 361 | 0.10 | 1.47320 | 1.48420 | 1.46977 | ||
722 | 2009.12.11 02:55 | close | 361 | 0.10 | 1.47253 | 1.48420 | 1.46977 | 6.56 | 12468.75 |
723 | 2009.12.14 23:46 | sell | 362 | 0.10 | 1.46560 | 1.47660 | 1.46433 | ||
724 | 2009.12.15 00:43 | close | 362 | 0.10 | 1.46441 | 1.47660 | 1.46433 | 11.76 | 12480.51 |
725 | 2009.12.15 00:43 | buy | 363 | 0.20 | 1.46438 | 1.45338 | 1.46592 | ||
726 | 2009.12.15 01:27 | close | 363 | 0.20 | 1.46572 | 1.45338 | 1.46592 | 26.80 | 12507.31 |
727 | 2009.12.15 23:00 | sell | 364 | 0.10 | 1.45350 | 1.46450 | 1.45098 | ||
728 | 2009.12.16 02:06 | close | 364 | 0.10 | 1.45293 | 1.46450 | 1.45098 | 5.56 | 12512.86 |
729 | 2009.12.21 23:59 | buy | 365 | 0.10 | 1.42758 | 1.41658 | 1.42979 | ||
730 | 2009.12.22 01:49 | close | 365 | 0.10 | 1.42870 | 1.41658 | 1.42979 | 11.20 | 12524.06 |
731 | 2009.12.23 00:05 | buy | 366 | 0.10 | 1.42430 | 1.41330 | 1.42713 | ||
732 | 2009.12.23 03:16 | close | 366 | 0.10 | 1.42605 | 1.41330 | 1.42713 | 17.50 | 12541.56 |
733 | 2009.12.23 23:00 | buy | 367 | 0.20 | 1.43260 | 1.42160 | 1.43605 | ||
734 | 2009.12.24 02:17 | close | 367 | 0.20 | 1.43399 | 1.42160 | 1.43605 | 27.80 | 12569.36 |
735 | 2009.12.28 23:00 | buy | 368 | 0.10 | 1.43790 | 1.42690 | 1.43960 | ||
736 | 2009.12.29 06:18 | close | 368 | 0.10 | 1.43637 | 1.42690 | 1.43960 | -15.30 | 12554.06 |
737 | 2009.12.29 23:29 | buy | 369 | 0.10 | 1.43440 | 1.42340 | 1.43648 | ||
738 | 2009.12.30 06:15 | close | 369 | 0.10 | 1.43250 | 1.42340 | 1.43648 | -19.00 | 12535.06 |
739 | 2009.12.30 23:52 | sell | 370 | 0.10 | 1.43412 | 1.44512 | 1.43282 | ||
740 | 2009.12.31 00:40 | t/p | 370 | 0.10 | 1.43282 | 1.44512 | 1.43282 | 12.57 | 12547.63 |
741 | 2009.12.31 00:40 | buy | 371 | 0.20 | 1.43279 | 1.42179 | 1.43427 | ||
742 | 2009.12.31 01:21 | close | 371 | 0.20 | 1.43407 | 1.42179 | 1.43427 | 25.60 | 12573.23 |
743 | 2010.01.04 23:00 | buy | 372 | 0.10 | 1.44100 | 1.43000 | 1.44271 | ||
744 | 2010.01.05 01:54 | close | 372 | 0.10 | 1.44203 | 1.43000 | 1.44271 | 10.30 | 12583.53 |
745 | 2010.01.07 00:27 | buy | 373 | 0.20 | 1.43989 | 1.42889 | 1.44280 | ||
746 | 2010.01.07 02:12 | close | 373 | 0.20 | 1.44182 | 1.42889 | 1.44280 | 38.60 | 12622.13 |
747 | 2010.01.07 23:59 | buy | 374 | 0.10 | 1.43099 | 1.41999 | 1.43268 | ||
748 | 2010.01.08 02:05 | close | 374 | 0.10 | 1.43232 | 1.41999 | 1.43268 | 13.30 | 12635.43 |
749 | 2010.01.11 23:31 | buy | 375 | 0.10 | 1.45117 | 1.44017 | 1.45352 | ||
750 | 2010.01.12 06:30 | close | 375 | 0.10 | 1.44862 | 1.44017 | 1.45352 | -25.50 | 12609.93 |
751 | 2010.01.12 23:42 | buy | 376 | 0.10 | 1.44850 | 1.43750 | 1.45019 | ||
752 | 2010.01.13 04:28 | close | 376 | 0.10 | 1.44800 | 1.43750 | 1.45019 | -5.00 | 12604.93 |
753 | 2010.01.14 00:25 | buy | 377 | 0.10 | 1.45032 | 1.43932 | 1.45162 | ||
754 | 2010.01.14 01:33 | close | 377 | 0.10 | 1.45160 | 1.43932 | 1.45162 | 12.80 | 12617.73 |
755 | 2010.01.18 23:00 | buy | 378 | 0.10 | 1.43812 | 1.42712 | 1.44004 | ||
756 | 2010.01.19 00:38 | close | 378 | 0.10 | 1.43923 | 1.42712 | 1.44004 | 11.10 | 12628.83 |
757 | 2010.01.19 00:39 | sell | 379 | 0.10 | 1.43930 | 1.45030 | 1.43769 | ||
758 | 2010.01.19 04:08 | close | 379 | 0.10 | 1.43940 | 1.45030 | 1.43769 | -1.00 | 12627.83 |
759 | 2010.01.19 23:00 | sell | 380 | 0.10 | 1.43010 | 1.44110 | 1.42801 | ||
760 | 2010.01.19 23:57 | close | 380 | 0.10 | 1.42820 | 1.44110 | 1.42801 | 19.00 | 12646.83 |
761 | 2010.01.19 23:57 | buy | 381 | 0.10 | 1.42825 | 1.41725 | 1.43044 | ||
762 | 2010.01.20 07:43 | s/l | 381 | 0.10 | 1.41725 | 1.41725 | 1.43044 | -110.00 | 12536.83 |
763 | 2010.01.20 23:07 | buy | 382 | 0.10 | 1.40982 | 1.39882 | 1.41132 | ||
764 | 2010.01.21 00:50 | close | 382 | 0.10 | 1.41075 | 1.39882 | 1.41132 | 9.30 | 12546.13 |
765 | 2010.01.21 23:29 | buy | 383 | 0.10 | 1.40877 | 1.39777 | 1.41178 | ||
766 | 2010.01.22 01:56 | close | 383 | 0.10 | 1.40972 | 1.39777 | 1.41178 | 9.50 | 12555.63 |
767 | 2010.01.26 00:34 | buy | 384 | 0.10 | 1.41453 | 1.40353 | 1.41588 | ||
768 | 2010.01.26 02:08 | close | 384 | 0.10 | 1.41559 | 1.40353 | 1.41588 | 10.60 | 12566.23 |
769 | 2010.01.27 00:21 | buy | 385 | 0.10 | 1.40704 | 1.39604 | 1.40921 | ||
770 | 2010.01.27 01:50 | close | 385 | 0.10 | 1.40810 | 1.39604 | 1.40921 | 10.60 | 12576.83 |
771 | 2010.01.28 00:59 | sell | 386 | 0.10 | 1.40335 | 1.41435 | 1.40094 | ||
772 | 2010.01.28 02:43 | close | 386 | 0.10 | 1.40160 | 1.41435 | 1.40094 | 17.50 | 12594.33 |
773 | 2010.01.28 23:03 | buy | 387 | 0.10 | 1.39676 | 1.38576 | 1.39840 | ||
774 | 2010.01.29 05:06 | close | 387 | 0.10 | 1.39466 | 1.38576 | 1.39840 | -21.00 | 12573.33 |
775 | 2010.02.01 23:00 | sell | 388 | 0.10 | 1.39310 | 1.40410 | 1.39090 | ||
776 | 2010.02.02 01:31 | close | 388 | 0.10 | 1.39228 | 1.40410 | 1.39090 | 8.06 | 12581.39 |
777 | 2010.02.02 23:31 | buy | 389 | 0.20 | 1.39597 | 1.38497 | 1.39730 | ||
778 | 2010.02.03 00:31 | close | 389 | 0.20 | 1.39697 | 1.38497 | 1.39730 | 20.00 | 12601.39 |
779 | 2010.02.03 23:42 | buy | 390 | 0.10 | 1.38940 | 1.37840 | 1.39143 | ||
780 | 2010.02.04 02:08 | close | 390 | 0.10 | 1.39020 | 1.37840 | 1.39143 | 8.00 | 12609.39 |
781 | 2010.02.04 23:01 | buy | 391 | 0.10 | 1.37390 | 1.36290 | 1.37665 | ||
782 | 2010.02.05 02:13 | close | 391 | 0.10 | 1.37445 | 1.36290 | 1.37665 | 5.50 | 12614.89 |
783 | 2010.02.08 23:00 | buy | 392 | 0.10 | 1.36600 | 1.35500 | 1.36940 | ||
784 | 2010.02.09 02:17 | close | 392 | 0.10 | 1.36646 | 1.35500 | 1.36940 | 4.60 | 12619.49 |
785 | 2010.02.09 23:47 | sell | 393 | 0.10 | 1.37916 | 1.39016 | 1.37712 | ||
786 | 2010.02.10 04:13 | close | 393 | 0.10 | 1.37860 | 1.39016 | 1.37712 | 5.46 | 12624.95 |
787 | 2010.02.10 23:11 | buy | 394 | 0.10 | 1.37270 | 1.36170 | 1.37490 | ||
788 | 2010.02.11 01:07 | close | 394 | 0.10 | 1.37405 | 1.36170 | 1.37490 | 13.50 | 12638.45 |
789 | 2010.02.11 23:30 | sell | 395 | 0.10 | 1.36915 | 1.38015 | 1.36726 | ||
790 | 2010.02.12 02:15 | close | 395 | 0.10 | 1.36780 | 1.38015 | 1.36726 | 13.36 | 12651.80 |
791 | 2010.02.16 23:07 | sell | 396 | 0.10 | 1.37710 | 1.38810 | 1.37525 | ||
792 | 2010.02.17 01:28 | close | 396 | 0.10 | 1.37570 | 1.38810 | 1.37525 | 13.86 | 12665.66 |
793 | 2010.02.17 23:19 | buy | 397 | 0.10 | 1.36035 | 1.34935 | 1.36232 | ||
794 | 2010.02.18 02:02 | close | 397 | 0.10 | 1.36110 | 1.34935 | 1.36232 | 7.50 | 12673.16 |
795 | 2010.02.18 23:30 | buy | 398 | 0.20 | 1.35955 | 1.34855 | 1.36222 | ||
796 | 2010.02.19 00:38 | s/l | 398 | 0.20 | 1.34855 | 1.34855 | 1.36222 | -220.00 | 12453.16 |
797 | 2010.02.19 00:38 | buy | 399 | 0.20 | 1.34860 | 1.33760 | 1.36601 | ||
798 | 2010.02.19 04:15 | close | 399 | 0.20 | 1.34951 | 1.33760 | 1.36601 | 18.20 | 12471.36 |
799 | 2010.02.23 23:00 | buy | 400 | 0.10 | 1.35020 | 1.33920 | 1.35308 | ||
800 | 2010.02.24 01:41 | close | 400 | 0.10 | 1.35209 | 1.33920 | 1.35308 | 18.90 | 12490.26 |
801 | 2010.02.25 00:50 | sell | 401 | 0.10 | 1.35424 | 1.36524 | 1.35224 | ||
802 | 2010.02.25 02:25 | close | 401 | 0.10 | 1.35315 | 1.36524 | 1.35224 | 10.90 | 12501.16 |
803 | 2010.02.26 00:55 | buy | 402 | 0.20 | 1.35417 | 1.34317 | 1.35575 | ||
804 | 2010.02.26 02:09 | t/p | 402 | 0.20 | 1.35575 | 1.34317 | 1.35575 | 31.60 | 12532.76 |
805 | 2010.03.02 00:22 | sell | 403 | 0.10 | 1.35670 | 1.36770 | 1.35506 | ||
806 | 2010.03.02 02:29 | close | 403 | 0.10 | 1.35528 | 1.36770 | 1.35506 | 14.20 | 12546.96 |
807 | 2010.03.03 23:53 | buy | 404 | 0.10 | 1.36905 | 1.35805 | 1.37237 | ||
808 | 2010.03.04 01:06 | close | 404 | 0.10 | 1.37054 | 1.35805 | 1.37237 | 14.90 | 12561.86 |
809 | 2010.03.04 23:00 | sell | 405 | 0.10 | 1.35900 | 1.37000 | 1.35565 | ||
810 | 2010.03.05 01:19 | close | 405 | 0.10 | 1.35722 | 1.37000 | 1.35565 | 17.66 | 12579.52 |
811 | 2010.03.09 00:55 | buy | 406 | 0.10 | 1.36235 | 1.35135 | 1.36387 | ||
812 | 2010.03.09 05:06 | close | 406 | 0.10 | 1.36205 | 1.35135 | 1.36387 | -3.00 | 12576.52 |
813 | 2010.03.10 00:09 | sell | 407 | 0.10 | 1.36043 | 1.37143 | 1.35895 | ||
814 | 2010.03.10 02:41 | close | 407 | 0.10 | 1.35930 | 1.37143 | 1.35895 | 11.30 | 12587.82 |
815 | 2010.03.10 23:14 | sell | 408 | 0.10 | 1.36570 | 1.37670 | 1.36373 | ||
816 | 2010.03.11 01:51 | close | 408 | 0.10 | 1.36433 | 1.37670 | 1.36373 | 13.27 | 12601.09 |
817 | 2010.03.11 23:00 | sell | 409 | 0.10 | 1.36800 | 1.37900 | 1.36632 | ||
818 | 2010.03.12 03:45 | close | 409 | 0.10 | 1.36706 | 1.37900 | 1.36632 | 9.26 | 12610.34 |
819 | 2010.03.19 00:13 | buy | 410 | 0.10 | 1.36051 | 1.34951 | 1.36314 | ||
820 | 2010.03.19 03:28 | close | 410 | 0.10 | 1.36142 | 1.34951 | 1.36314 | 9.10 | 12619.44 |
821 | 2010.03.23 00:34 | sell | 411 | 0.10 | 1.35580 | 1.36680 | 1.35407 | ||
822 | 2010.03.23 03:39 | close | 411 | 0.10 | 1.35520 | 1.36680 | 1.35407 | 6.00 | 12625.44 |
823 | 2010.03.24 01:08 | buy | 412 | 0.10 | 1.34899 | 1.33799 | 1.35133 | ||
824 | 2010.03.24 06:04 | close | 412 | 0.10 | 1.34660 | 1.33799 | 1.35133 | -23.90 | 12601.54 |
825 | 2010.03.25 00:00 | buy | 413 | 0.10 | 1.33118 | 1.32018 | 1.33534 | ||
826 | 2010.03.25 02:03 | close | 413 | 0.10 | 1.33310 | 1.32018 | 1.33534 | 19.20 | 12620.74 |
827 | 2010.03.26 01:35 | buy | 414 | 0.10 | 1.32720 | 1.31620 | 1.32932 | ||
828 | 2010.03.26 02:30 | close | 414 | 0.10 | 1.32886 | 1.31620 | 1.32932 | 16.60 | 12637.34 |
829 | 2010.03.31 01:59 | sell | 415 | 0.10 | 1.34240 | 1.35340 | 1.34077 | ||
830 | 2010.03.31 03:35 | close | 415 | 0.10 | 1.34092 | 1.35340 | 1.34077 | 14.80 | 12652.14 |
831 | 2010.04.01 00:49 | buy | 416 | 0.10 | 1.35070 | 1.33970 | 1.35195 | ||
832 | 2010.04.01 02:10 | close | 416 | 0.10 | 1.35139 | 1.33970 | 1.35195 | 6.90 | 12659.04 |
833 | 2010.04.06 01:15 | sell | 417 | 0.10 | 1.34880 | 1.35980 | 1.34754 | ||
834 | 2010.04.06 02:43 | close | 417 | 0.10 | 1.34770 | 1.35980 | 1.34754 | 11.00 | 12670.04 |
835 | 2010.04.07 00:50 | buy | 418 | 0.20 | 1.33921 | 1.32821 | 1.34061 | ||
836 | 2010.04.07 02:14 | close | 418 | 0.20 | 1.34054 | 1.32821 | 1.34061 | 26.60 | 12696.64 |
837 | 2010.04.08 00:02 | buy | 419 | 0.10 | 1.33430 | 1.32330 | 1.33762 | ||
838 | 2010.04.08 06:18 | close | 419 | 0.10 | 1.33294 | 1.32330 | 1.33762 | -13.60 | 12683.04 |
839 | 2010.04.09 00:00 | sell | 420 | 0.10 | 1.33600 | 1.34700 | 1.33429 | ||
840 | 2010.04.09 05:00 | close | 420 | 0.10 | 1.33620 | 1.34700 | 1.33429 | -2.00 | 12681.04 |
841 | 2010.04.13 00:03 | sell | 421 | 0.10 | 1.35920 | 1.37020 | 1.35775 | ||
842 | 2010.04.13 03:07 | close | 421 | 0.10 | 1.35810 | 1.37020 | 1.35775 | 11.00 | 12692.04 |
843 | 2010.04.14 00:00 | sell | 422 | 0.10 | 1.36130 | 1.37230 | 1.35774 | ||
844 | 2010.04.14 08:29 | close | 422 | 0.10 | 1.36490 | 1.37230 | 1.35774 | -36.00 | 12656.04 |
845 | 2010.04.16 00:20 | sell | 423 | 0.10 | 1.35805 | 1.36905 | 1.35604 | ||
846 | 2010.04.16 02:36 | close | 423 | 0.10 | 1.35670 | 1.36905 | 1.35604 | 13.50 | 12669.54 |
847 | 2010.04.20 00:23 | sell | 424 | 0.10 | 1.34903 | 1.36003 | 1.34647 | ||
848 | 2010.04.20 04:39 | close | 424 | 0.10 | 1.34814 | 1.36003 | 1.34647 | 8.90 | 12678.44 |
849 | 2010.04.21 01:35 | buy | 425 | 0.10 | 1.34331 | 1.33231 | 1.34466 | ||
850 | 2010.04.21 06:33 | close | 425 | 0.10 | 1.34205 | 1.33231 | 1.34466 | -12.60 | 12665.84 |
851 | 2010.04.22 00:06 | buy | 426 | 0.10 | 1.33873 | 1.32773 | 1.34053 | ||
852 | 2010.04.22 03:25 | close | 426 | 0.10 | 1.33930 | 1.32773 | 1.34053 | 5.70 | 12671.54 |
853 | 2010.04.23 00:00 | buy | 427 | 0.10 | 1.32928 | 1.31828 | 1.33257 | ||
854 | 2010.04.23 06:54 | close | 427 | 0.10 | 1.32260 | 1.31828 | 1.33257 | -66.80 | 12604.74 |
855 | 2010.04.27 00:00 | sell | 428 | 0.10 | 1.33820 | 1.34920 | 1.33213 | ||
856 | 2010.04.27 03:14 | close | 428 | 0.10 | 1.33804 | 1.34920 | 1.33213 | 1.60 | 12606.34 |
857 | 2010.04.28 00:01 | buy | 429 | 0.10 | 1.31693 | 1.30593 | 1.32453 | ||
858 | 2010.04.28 04:34 | close | 429 | 0.10 | 1.31850 | 1.30593 | 1.32453 | 15.70 | 12622.04 |
859 | 2010.04.29 01:13 | buy | 430 | 0.20 | 1.31875 | 1.30775 | 1.32241 | ||
860 | 2010.04.29 05:01 | close | 430 | 0.20 | 1.32020 | 1.30775 | 1.32241 | 29.00 | 12651.04 |
861 | 2010.04.30 00:12 | buy | 431 | 0.10 | 1.32250 | 1.31150 | 1.32574 | ||
862 | 2010.04.30 01:34 | close | 431 | 0.10 | 1.32488 | 1.31150 | 1.32574 | 23.80 | 12674.84 |
863 | 2010.04.30 01:34 | sell | 432 | 0.10 | 1.32501 | 1.33601 | 1.32236 | ||
864 | 2010.04.30 04:53 | close | 432 | 0.10 | 1.32289 | 1.33601 | 1.32236 | 21.20 | 12696.04 |
865 | 2010.05.04 01:06 | buy | 433 | 0.10 | 1.31855 | 1.30755 | 1.32093 | ||
866 | 2010.05.04 01:58 | close | 433 | 0.10 | 1.31980 | 1.30755 | 1.32093 | 12.50 | 12708.54 |
867 | 2010.05.05 00:00 | buy | 434 | 0.10 | 1.29860 | 1.28760 | 1.30221 | ||
868 | 2010.05.05 03:13 | close | 434 | 0.10 | 1.29893 | 1.28760 | 1.30221 | 3.30 | 12711.84 |
869 | 2010.05.06 00:00 | buy | 435 | 0.10 | 1.28085 | 1.26985 | 1.28539 | ||
870 | 2010.05.06 03:16 | close | 435 | 0.10 | 1.28240 | 1.26985 | 1.28539 | 15.50 | 12727.34 |
871 | 2010.05.07 00:08 | sell | 436 | 0.10 | 1.26580 | 1.27680 | 1.25846 | ||
872 | 2010.05.07 03:18 | close | 436 | 0.10 | 1.26090 | 1.27680 | 1.25846 | 49.00 | 12776.34 |
873 | 2010.05.12 00:00 | buy | 437 | 0.10 | 1.26618 | 1.25518 | 1.27329 | ||
874 | 2010.05.12 03:23 | close | 437 | 0.10 | 1.26616 | 1.25518 | 1.27329 | -0.20 | 12776.14 |
875 | 2010.05.13 00:02 | buy | 438 | 0.10 | 1.26120 | 1.25020 | 1.26385 | ||
876 | 2010.05.13 00:50 | t/p | 438 | 0.10 | 1.26385 | 1.25020 | 1.26385 | 26.50 | 12802.64 |
877 | 2010.05.13 00:50 | sell | 439 | 0.10 | 1.26385 | 1.27485 | 1.26114 | ||
878 | 2010.05.13 05:48 | close | 439 | 0.10 | 1.26390 | 1.27485 | 1.26114 | -0.50 | 12802.14 |
879 | 2010.05.14 00:25 | buy | 440 | 0.10 | 1.25180 | 1.24080 | 1.25824 | ||
880 | 2010.05.14 03:03 | close | 440 | 0.10 | 1.25420 | 1.24080 | 1.25824 | 24.00 | 12826.14 |
881 | 2010.05.18 00:59 | sell | 441 | 0.10 | 1.23984 | 1.25084 | 1.23717 | ||
882 | 2010.05.18 02:06 | close | 441 | 0.10 | 1.23829 | 1.25084 | 1.23717 | 15.50 | 12841.64 |
883 | 2010.05.19 00:08 | buy | 442 | 0.10 | 1.21866 | 1.20766 | 1.22756 | ||
884 | 2010.05.19 05:00 | close | 442 | 0.10 | 1.21810 | 1.20766 | 1.22756 | -5.60 | 12836.04 |
885 | 2010.05.20 00:00 | sell | 443 | 0.10 | 1.24150 | 1.25250 | 1.23599 | ||
886 | 2010.05.20 03:06 | close | 443 | 0.10 | 1.23708 | 1.25250 | 1.23599 | 44.20 | 12880.24 |
887 | 2010.05.21 00:14 | buy | 444 | 0.20 | 1.24682 | 1.23582 | 1.25679 | ||
888 | 2010.05.21 02:20 | close | 444 | 0.20 | 1.25020 | 1.23582 | 1.25679 | 67.60 | 12947.84 |
889 | 2010.05.25 00:07 | buy | 445 | 0.10 | 1.23621 | 1.22521 | 1.24149 | ||
890 | 2010.05.25 10:31 | s/l | 445 | 0.10 | 1.22521 | 1.22521 | 1.24149 | -110.00 | 12837.84 |
891 | 2010.05.26 00:07 | sell | 446 | 0.10 | 1.23510 | 1.24610 | 1.22806 | ||
892 | 2010.05.26 02:58 | close | 446 | 0.10 | 1.23270 | 1.24610 | 1.22806 | 24.00 | 12861.84 |
893 | 2010.05.27 00:11 | buy | 447 | 0.10 | 1.21682 | 1.20582 | 1.22290 | ||
894 | 2010.05.27 02:57 | close | 447 | 0.10 | 1.21794 | 1.20582 | 1.22290 | 11.20 | 12873.04 |
895 | 2010.05.28 00:07 | buy | 448 | 0.20 | 1.23310 | 1.22210 | 1.23953 | ||
896 | 2010.05.28 02:48 | close | 448 | 0.20 | 1.23713 | 1.22210 | 1.23953 | 80.60 | 12953.64 |
897 | 2010.06.01 01:23 | buy | 449 | 0.20 | 1.22980 | 1.21880 | 1.23105 | ||
898 | 2010.06.01 06:34 | close | 449 | 0.20 | 1.22660 | 1.21880 | 1.23105 | -64.00 | 12889.64 |
899 | 2010.06.02 00:00 | buy | 450 | 0.10 | 1.22283 | 1.21183 | 1.22861 | ||
900 | 2010.06.02 03:59 | close | 450 | 0.10 | 1.22536 | 1.21183 | 1.22861 | 25.30 | 12914.94 |
901 | 2010.06.03 00:06 | sell | 451 | 0.10 | 1.22550 | 1.23650 | 1.22181 | ||
902 | 2010.06.03 01:28 | close | 451 | 0.10 | 1.22350 | 1.23650 | 1.22181 | 20.00 | 12934.94 |
903 | 2010.06.03 01:28 | buy | 452 | 0.20 | 1.22358 | 1.21258 | 1.22558 | ||
904 | 2010.06.03 03:10 | t/p | 452 | 0.20 | 1.22558 | 1.21258 | 1.22558 | 40.00 | 12974.94 |
905 | 2010.06.04 01:54 | sell | 453 | 0.10 | 1.21690 | 1.22790 | 1.21533 | ||
906 | 2010.06.04 05:09 | close | 453 | 0.10 | 1.21680 | 1.22790 | 1.21533 | 1.00 | 12975.94 |
907 | 2010.06.08 01:37 | sell | 454 | 0.10 | 1.19275 | 1.20375 | 1.19114 | ||
908 | 2010.06.08 08:16 | close | 454 | 0.10 | 1.19570 | 1.20375 | 1.19114 | -29.50 | 12946.44 |
909 | 2010.06.09 00:00 | sell | 455 | 0.10 | 1.19720 | 1.20820 | 1.19173 | ||
910 | 2010.06.09 02:44 | close | 455 | 0.10 | 1.19581 | 1.20820 | 1.19173 | 13.90 | 12960.34 |
911 | 2010.06.10 01:13 | buy | 456 | 0.10 | 1.19770 | 1.18670 | 1.19964 | ||
912 | 2010.06.10 05:01 | close | 456 | 0.10 | 1.19818 | 1.18670 | 1.19964 | 4.80 | 12965.14 |
913 | 2010.06.15 00:40 | buy | 457 | 0.10 | 1.22140 | 1.21040 | 1.22460 | ||
914 | 2010.06.15 03:23 | close | 457 | 0.10 | 1.22267 | 1.21040 | 1.22460 | 12.70 | 12977.84 |
915 | 2010.06.16 00:08 | buy | 458 | 0.20 | 1.23252 | 1.22152 | 1.23496 | ||
916 | 2010.06.16 05:50 | close | 458 | 0.20 | 1.23162 | 1.22152 | 1.23496 | -18.00 | 12959.84 |
917 | 2010.06.17 00:19 | buy | 459 | 0.10 | 1.22998 | 1.21898 | 1.23185 | ||
918 | 2010.06.17 08:44 | close | 459 | 0.10 | 1.22725 | 1.21898 | 1.23185 | -27.30 | 12932.54 |
919 | 2010.06.22 00:11 | buy | 460 | 0.10 | 1.23080 | 1.21980 | 1.23309 | ||
920 | 2010.06.22 02:29 | close | 460 | 0.10 | 1.23270 | 1.21980 | 1.23309 | 19.00 | 12951.54 |
921 | 2010.06.23 00:27 | buy | 461 | 0.10 | 1.22632 | 1.21532 | 1.22877 | ||
922 | 2010.06.23 02:11 | close | 461 | 0.10 | 1.22750 | 1.21532 | 1.22877 | 11.80 | 12963.34 |
923 | 2010.06.24 01:17 | buy | 462 | 0.20 | 1.23070 | 1.21970 | 1.23209 | ||
924 | 2010.06.24 01:31 | close | 462 | 0.20 | 1.23200 | 1.21970 | 1.23209 | 26.00 | 12989.34 |
925 | 2010.06.24 01:31 | sell | 463 | 0.20 | 1.23185 | 1.24285 | 1.23055 | ||
926 | 2010.06.24 02:33 | close | 463 | 0.20 | 1.23060 | 1.24285 | 1.23055 | 25.00 | 13014.34 |
927 | 2010.06.25 02:00 | sell | 464 | 0.10 | 1.23360 | 1.24460 | 1.23233 | ||
928 | 2010.06.25 02:20 | close | 464 | 0.10 | 1.23240 | 1.24460 | 1.23233 | 12.00 | 13026.34 |
929 | 2010.06.29 00:38 | buy | 465 | 0.10 | 1.22710 | 1.21610 | 1.22933 | ||
930 | 2010.06.29 02:27 | close | 465 | 0.10 | 1.22812 | 1.21610 | 1.22933 | 10.20 | 13036.54 |
931 | 2010.06.30 00:14 | buy | 466 | 0.10 | 1.21838 | 1.20738 | 1.22117 | ||
932 | 2010.06.30 04:35 | close | 466 | 0.10 | 1.21925 | 1.20738 | 1.22117 | 8.70 | 13045.24 |
933 | 2010.07.01 01:57 | buy | 467 | 0.10 | 1.22273 | 1.21173 | 1.22397 | ||
934 | 2010.07.01 03:20 | t/p | 467 | 0.10 | 1.22397 | 1.21173 | 1.22397 | 12.40 | 13057.64 |
935 | 2010.07.02 01:59 | buy | 468 | 0.20 | 1.25035 | 1.23935 | 1.25284 | ||
936 | 2010.07.02 03:21 | close | 468 | 0.20 | 1.25232 | 1.23935 | 1.25284 | 39.40 | 13097.04 |
937 | 2010.07.07 00:29 | sell | 469 | 0.10 | 1.26280 | 1.27380 | 1.26145 | ||
938 | 2010.07.07 01:30 | t/p | 469 | 0.10 | 1.26145 | 1.27380 | 1.26145 | 13.50 | 13110.54 |
939 | 2010.07.07 01:30 | buy | 470 | 0.10 | 1.26140 | 1.25040 | 1.26302 | ||
940 | 2010.07.07 05:32 | close | 470 | 0.10 | 1.26130 | 1.25040 | 1.26302 | -1.00 | 13109.54 |
941 | 2010.07.08 00:00 | buy | 471 | 0.20 | 1.26340 | 1.25240 | 1.26558 | ||
942 | 2010.07.08 03:06 | close | 471 | 0.20 | 1.26382 | 1.25240 | 1.26558 | 8.40 | 13117.94 |
943 | 2010.07.13 00:31 | buy | 472 | 0.20 | 1.25860 | 1.24760 | 1.25998 | ||
944 | 2010.07.13 02:46 | close | 472 | 0.20 | 1.25970 | 1.24760 | 1.25998 | 22.00 | 13139.94 |
945 | 2010.07.16 00:00 | sell | 473 | 0.10 | 1.29480 | 1.30580 | 1.28781 | ||
946 | 2010.07.16 04:08 | close | 473 | 0.10 | 1.29093 | 1.30580 | 1.28781 | 38.70 | 13178.64 |
947 | 2010.07.20 00:09 | buy | 474 | 0.10 | 1.29372 | 1.28272 | 1.29634 | ||
948 | 2010.07.20 04:09 | close | 474 | 0.10 | 1.29486 | 1.28272 | 1.29634 | 11.40 | 13190.04 |
949 | 2010.07.21 00:32 | buy | 475 | 0.10 | 1.28794 | 1.27694 | 1.28997 | ||
950 | 2010.07.21 02:32 | close | 475 | 0.10 | 1.28960 | 1.27694 | 1.28997 | 16.60 | 13206.64 |
951 | 2010.07.22 01:19 | sell | 476 | 0.10 | 1.27680 | 1.28780 | 1.27491 | ||
952 | 2010.07.22 02:44 | close | 476 | 0.10 | 1.27508 | 1.28780 | 1.27491 | 17.20 | 13223.84 |
953 | 2010.07.23 01:11 | sell | 477 | 0.10 | 1.28959 | 1.30059 | 1.28813 | ||
954 | 2010.07.23 04:58 | close | 477 | 0.10 | 1.28868 | 1.30059 | 1.28813 | 9.10 | 13232.94 |
955 | 2010.07.28 01:57 | buy | 478 | 0.20 | 1.29910 | 1.28810 | 1.30050 | ||
956 | 2010.07.28 05:46 | close | 478 | 0.20 | 1.29865 | 1.28810 | 1.30050 | -9.00 | 13223.94 |
957 | 2010.08.03 00:15 | sell | 479 | 0.10 | 1.31812 | 1.32912 | 1.31657 | ||
958 | 2010.08.03 03:54 | close | 479 | 0.10 | 1.31692 | 1.32912 | 1.31657 | 12.00 | 13235.94 |
959 | 2010.08.04 01:20 | buy | 480 | 0.10 | 1.32222 | 1.31122 | 1.32358 | ||
960 | 2010.08.04 03:23 | close | 480 | 0.10 | 1.32290 | 1.31122 | 1.32358 | 6.80 | 13242.74 |
961 | 2010.08.05 00:48 | buy | 481 | 0.10 | 1.31520 | 1.30420 | 1.31704 | ||
962 | 2010.08.05 03:15 | close | 481 | 0.10 | 1.31641 | 1.30420 | 1.31704 | 12.10 | 13254.84 |
963 | 2010.08.06 01:16 | buy | 482 | 0.20 | 1.31770 | 1.30670 | 1.31916 | ||
964 | 2010.08.06 03:31 | close | 482 | 0.20 | 1.31859 | 1.30670 | 1.31916 | 17.80 | 13272.64 |
965 | 2010.08.10 00:00 | buy | 483 | 0.10 | 1.32205 | 1.31105 | 1.32334 | ||
966 | 2010.08.10 08:54 | close | 483 | 0.10 | 1.31620 | 1.31105 | 1.32334 | -58.50 | 13214.14 |
967 | 2010.08.12 00:01 | buy | 484 | 0.10 | 1.28608 | 1.27508 | 1.28891 | ||
968 | 2010.08.12 03:08 | close | 484 | 0.10 | 1.28626 | 1.27508 | 1.28891 | 1.80 | 13215.94 |
969 | 2010.08.17 01:39 | sell | 485 | 0.10 | 1.28270 | 1.29370 | 1.28099 | ||
970 | 2010.08.17 01:57 | close | 485 | 0.10 | 1.28124 | 1.29370 | 1.28099 | 14.60 | 13230.54 |
971 | 2010.08.17 01:57 | buy | 486 | 0.10 | 1.28125 | 1.27025 | 1.28290 | ||
972 | 2010.08.17 02:20 | t/p | 486 | 0.10 | 1.28290 | 1.27025 | 1.28290 | 16.50 | 13247.04 |
973 | 2010.08.19 01:11 | buy | 487 | 0.10 | 1.28465 | 1.27365 | 1.28679 | ||
974 | 2010.08.19 06:35 | close | 487 | 0.10 | 1.28124 | 1.27365 | 1.28679 | -34.10 | 13212.94 |
975 | 2010.08.20 01:13 | buy | 488 | 0.10 | 1.28139 | 1.27039 | 1.28278 | ||
976 | 2010.08.20 04:34 | close | 488 | 0.10 | 1.28129 | 1.27039 | 1.28278 | -1.00 | 13211.94 |
977 | 2010.08.24 00:09 | buy | 489 | 0.10 | 1.26546 | 1.25446 | 1.26844 | ||
978 | 2010.08.24 05:37 | close | 489 | 0.10 | 1.26380 | 1.25446 | 1.26844 | -16.60 | 13195.34 |
979 | 2010.08.25 00:00 | buy | 490 | 0.10 | 1.26280 | 1.25180 | 1.27000 | ||
980 | 2010.08.25 03:16 | close | 490 | 0.10 | 1.26415 | 1.25180 | 1.27000 | 13.50 | 13208.84 |
981 | 2010.08.26 00:37 | sell | 491 | 0.10 | 1.26630 | 1.27730 | 1.26450 | ||
982 | 2010.08.26 03:48 | close | 491 | 0.10 | 1.26521 | 1.27730 | 1.26450 | 10.90 | 13219.74 |
983 | 2010.08.27 01:20 | buy | 492 | 0.10 | 1.27080 | 1.25980 | 1.27310 | ||
984 | 2010.08.27 05:00 | close | 492 | 0.10 | 1.27079 | 1.25980 | 1.27310 | -0.10 | 13219.64 |
985 | 2010.09.01 00:47 | sell | 493 | 0.10 | 1.26873 | 1.27973 | 1.26653 | ||
986 | 2010.09.01 02:49 | close | 493 | 0.10 | 1.26739 | 1.27973 | 1.26653 | 13.40 | 13233.04 |
987 | 2010.09.02 00:01 | sell | 494 | 0.10 | 1.28096 | 1.29196 | 1.27920 | ||
988 | 2010.09.02 02:23 | close | 494 | 0.10 | 1.28010 | 1.29196 | 1.27920 | 8.60 | 13241.64 |
989 | 2010.09.08 00:02 | buy | 495 | 0.10 | 1.26800 | 1.25700 | 1.27134 | ||
990 | 2010.09.08 02:53 | close | 495 | 0.10 | 1.26880 | 1.25700 | 1.27134 | 8.00 | 13249.64 |
991 | 2010.09.10 00:25 | buy | 496 | 0.10 | 1.26907 | 1.25807 | 1.27075 | ||
992 | 2010.09.10 07:26 | close | 496 | 0.10 | 1.26690 | 1.25807 | 1.27075 | -21.70 | 13227.94 |
993 | 2010.09.14 00:00 | sell | 497 | 0.10 | 1.28810 | 1.29910 | 1.28615 | ||
994 | 2010.09.14 01:56 | close | 497 | 0.10 | 1.28691 | 1.29910 | 1.28615 | 11.90 | 13239.84 |
995 | 2010.09.14 01:56 | buy | 498 | 0.20 | 1.28680 | 1.27580 | 1.28831 | ||
996 | 2010.09.14 05:00 | close | 498 | 0.20 | 1.28687 | 1.27580 | 1.28831 | 1.40 | 13241.24 |
997 | 2010.09.15 00:58 | buy | 499 | 0.20 | 1.29872 | 1.28772 | 1.30263 | ||
998 | 2010.09.15 03:05 | close | 499 | 0.20 | 1.29982 | 1.28772 | 1.30263 | 22.00 | 13263.24 |
999 | 2010.09.16 00:48 | sell | 500 | 0.10 | 1.30160 | 1.31260 | 1.30009 | ||
1000 | 2010.09.16 03:24 | close | 500 | 0.10 | 1.30018 | 1.31260 | 1.30009 | 14.20 | 13277.44 |
1001 | 2010.09.17 00:59 | buy | 501 | 0.10 | 1.30745 | 1.29645 | 1.30872 | ||
1002 | 2010.09.17 04:42 | close | 501 | 0.10 | 1.30780 | 1.29645 | 1.30872 | 3.50 | 13280.94 |
1003 | 2010.09.23 00:00 | sell | 502 | 0.10 | 1.34040 | 1.35140 | 1.33702 | ||
1004 | 2010.09.23 02:43 | close | 502 | 0.10 | 1.33840 | 1.35140 | 1.33702 | 20.00 | 13300.94 |
1005 | 2010.09.28 00:51 | buy | 503 | 0.10 | 1.34412 | 1.33312 | 1.34889 | ||
1006 | 2010.09.28 04:04 | close | 503 | 0.10 | 1.34442 | 1.33312 | 1.34889 | 3.00 | 13303.94 |
1007 | 2010.09.29 01:51 | buy | 504 | 0.20 | 1.35747 | 1.34647 | 1.35893 | ||
1008 | 2010.09.29 03:33 | close | 504 | 0.20 | 1.35850 | 1.34647 | 1.35893 | 20.60 | 13324.54 |