| 通貨ペア | USDCAD (United States Dollar vs. Canadian Dollar) | ||||
| 期間 | 15分足(M15) 2007.01.02 02:00 - 2010.08.30 23:45 (2007.01.01 - 2010.08.31) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | Magic=0; HourStartTrade=0; HourStopTrade=1; TakeProfit=15; Lot=0.1; UseMM=false; LotsPercent=0; Is5Digits=true; | ||||
| Bars in test | 86790 | Ticks modelled | 14279012 | Modelling quality | 90.00% |
| Mismatched charts errors | 12 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 4595.24 | Gross profit | 6834.35 | Gross loss | -2239.11 |
| Profit factor | 3.05 | Expected payoff | 4.86 | ||
| Absolute drawdown | 425.36 | Maximal drawdown | 1233.27 (11.41%) | Relative drawdown | 11.41% (1233.27) |
| Total trades | 945 | Short positions (won %) | 558 (90.86%) | Long positions (won %) | 387 (92.51%) |
| Profit trades (% of total) | 865 (91.53%) | Loss trades (% of total) | 80 (8.47%) | ||
| Largest | profit trade | 78.77 | loss trade | -258.33 | |
| Average | profit trade | 7.90 | loss trade | -27.99 | |
| Maximum | consecutive wins (profit in money) | 85 (634.72) | consecutive losses (loss in money) | 3 (-758.88) | |
| Maximal | consecutive profit (count of wins) | 634.72 (85) | consecutive loss (count of losses) | -758.88 (3) | |
| Average | consecutive wins | 12 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2007.01.03 00:00 | buy | 1 | 0.10 | 1.16380 | 0.00000 | 0.00000 | ||
| 2 | 2007.01.03 00:00 | modify | 1 | 0.10 | 1.16380 | 1.13880 | 1.16530 | ||
| 3 | 2007.01.03 00:01 | buy | 2 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
| 4 | 2007.01.03 00:01 | modify | 2 | 0.10 | 1.16340 | 1.13880 | 1.16560 | ||
| 5 | 2007.01.03 00:42 | close | 1 | 0.10 | 1.16400 | 1.13880 | 1.16530 | 1.72 | 10001.72 |
| 6 | 2007.01.03 00:44 | close | 2 | 0.10 | 1.16430 | 1.13880 | 1.16560 | 7.73 | 10009.45 |
| 7 | 2007.01.03 00:57 | sell | 3 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
| 8 | 2007.01.03 00:57 | modify | 3 | 0.10 | 1.16520 | 1.19020 | 1.16370 | ||
| 9 | 2007.01.03 03:02 | close | 3 | 0.10 | 1.16474 | 1.19020 | 1.16370 | 3.95 | 10013.40 |
| 10 | 2007.01.04 00:52 | sell | 4 | 0.10 | 1.17290 | 0.00000 | 0.00000 | ||
| 11 | 2007.01.04 00:52 | modify | 4 | 0.10 | 1.17290 | 1.19790 | 1.17140 | ||
| 12 | 2007.01.04 01:00 | sell | 5 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
| 13 | 2007.01.04 01:00 | modify | 5 | 0.10 | 1.17350 | 1.19790 | 1.17110 | ||
| 14 | 2007.01.04 03:07 | close | 4 | 0.10 | 1.17270 | 1.19790 | 1.17140 | 1.71 | 10015.11 |
| 15 | 2007.01.04 03:35 | close | 5 | 0.10 | 1.17230 | 1.19790 | 1.17110 | 10.24 | 10025.35 |
| 16 | 2007.01.10 00:59 | sell | 6 | 0.10 | 1.17680 | 0.00000 | 0.00000 | ||
| 17 | 2007.01.10 00:59 | modify | 6 | 0.10 | 1.17680 | 1.20180 | 1.17530 | ||
| 18 | 2007.01.10 01:43 | close | 6 | 0.10 | 1.17670 | 1.20180 | 1.17530 | 0.85 | 10026.20 |
| 19 | 2007.01.11 00:33 | buy | 7 | 0.10 | 1.17512 | 0.00000 | 0.00000 | ||
| 20 | 2007.01.11 00:33 | modify | 7 | 0.10 | 1.17512 | 1.15012 | 1.17662 | ||
| 21 | 2007.01.11 00:37 | buy | 8 | 0.10 | 1.17471 | 0.00000 | 0.00000 | ||
| 22 | 2007.01.11 00:37 | modify | 8 | 0.10 | 1.17471 | 1.15012 | 1.17692 | ||
| 23 | 2007.01.11 00:38 | buy | 9 | 0.10 | 1.17424 | 0.00000 | 0.00000 | ||
| 24 | 2007.01.11 00:38 | modify | 9 | 0.10 | 1.17424 | 1.15012 | 1.17692 | ||
| 25 | 2007.01.11 06:55 | close | 7 | 0.10 | 1.17470 | 1.15012 | 1.17662 | -3.58 | 10022.62 |
| 26 | 2007.01.11 08:59 | close | 8 | 0.10 | 1.17500 | 1.15012 | 1.17692 | 2.47 | 10025.09 |
| 27 | 2007.01.11 09:14 | close | 9 | 0.10 | 1.17530 | 1.15012 | 1.17692 | 9.02 | 10034.11 |
| 28 | 2007.01.12 00:46 | sell | 10 | 0.10 | 1.17729 | 0.00000 | 0.00000 | ||
| 29 | 2007.01.12 00:46 | modify | 10 | 0.10 | 1.17729 | 1.20229 | 1.17579 | ||
| 30 | 2007.01.12 00:49 | sell | 11 | 0.10 | 1.17770 | 0.00000 | 0.00000 | ||
| 31 | 2007.01.12 00:49 | modify | 11 | 0.10 | 1.17770 | 1.20229 | 1.17549 | ||
| 32 | 2007.01.12 03:11 | close | 10 | 0.10 | 1.17700 | 1.20229 | 1.17579 | 2.46 | 10036.57 |
| 33 | 2007.01.12 03:24 | close | 11 | 0.10 | 1.17670 | 1.20229 | 1.17549 | 8.50 | 10045.07 |
| 34 | 2007.01.13 00:03 | buy | 12 | 0.10 | 1.16869 | 0.00000 | 0.00000 | ||
| 35 | 2007.01.13 00:03 | modify | 12 | 0.10 | 1.16869 | 1.14369 | 1.17019 | ||
| 36 | 2007.01.13 00:45 | close | 12 | 0.10 | 1.16890 | 1.14369 | 1.17019 | 1.80 | 10046.87 |
| 37 | 2007.01.13 00:58 | sell | 13 | 0.10 | 1.16977 | 0.00000 | 0.00000 | ||
| 38 | 2007.01.13 00:58 | modify | 13 | 0.10 | 1.16977 | 1.19477 | 1.16827 | ||
| 39 | 2007.01.13 00:59 | sell | 14 | 0.10 | 1.17020 | 0.00000 | 0.00000 | ||
| 40 | 2007.01.13 00:59 | modify | 14 | 0.10 | 1.17020 | 1.19477 | 1.16797 | ||
| 41 | 2007.01.15 02:03 | close | 13 | 0.10 | 1.16900 | 1.19477 | 1.16827 | 6.60 | 10053.47 |
| 42 | 2007.01.15 02:03 | close | 14 | 0.10 | 1.16910 | 1.19477 | 1.16797 | 9.42 | 10062.89 |
| 43 | 2007.01.16 00:53 | sell | 15 | 0.10 | 1.16757 | 0.00000 | 0.00000 | ||
| 44 | 2007.01.16 00:53 | modify | 15 | 0.10 | 1.16757 | 1.19257 | 1.16607 | ||
| 45 | 2007.01.16 00:55 | sell | 16 | 0.10 | 1.16800 | 0.00000 | 0.00000 | ||
| 46 | 2007.01.16 00:55 | modify | 16 | 0.10 | 1.16800 | 1.19257 | 1.16577 | ||
| 47 | 2007.01.16 08:46 | close | 15 | 0.10 | 1.16800 | 1.19257 | 1.16607 | -3.68 | 10059.21 |
| 48 | 2007.01.16 11:49 | close | 16 | 0.10 | 1.16770 | 1.19257 | 1.16577 | 2.57 | 10061.78 |
| 49 | 2007.01.19 00:49 | sell | 17 | 0.10 | 1.17356 | 0.00000 | 0.00000 | ||
| 50 | 2007.01.19 00:49 | modify | 17 | 0.10 | 1.17356 | 1.19856 | 1.17206 | ||
| 51 | 2007.01.19 00:53 | sell | 18 | 0.10 | 1.17400 | 0.00000 | 0.00000 | ||
| 52 | 2007.01.19 00:53 | modify | 18 | 0.10 | 1.17400 | 1.19856 | 1.17176 | ||
| 53 | 2007.01.19 03:44 | close | 17 | 0.10 | 1.17380 | 1.19856 | 1.17206 | -2.04 | 10059.74 |
| 54 | 2007.01.19 10:46 | close | 18 | 0.10 | 1.17370 | 1.19856 | 1.17176 | 2.56 | 10062.30 |
| 55 | 2007.01.20 00:50 | sell | 19 | 0.10 | 1.17290 | 0.00000 | 0.00000 | ||
| 56 | 2007.01.20 00:50 | modify | 19 | 0.10 | 1.17290 | 1.19790 | 1.17140 | ||
| 57 | 2007.01.22 02:00 | close | 19 | 0.10 | 1.17270 | 1.19790 | 1.17140 | 1.72 | 10064.02 |
| 58 | 2007.01.25 00:12 | buy | 20 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
| 59 | 2007.01.25 00:12 | modify | 20 | 0.10 | 1.17890 | 1.15390 | 1.18040 | ||
| 60 | 2007.01.25 00:15 | buy | 21 | 0.10 | 1.17850 | 0.00000 | 0.00000 | ||
| 61 | 2007.01.25 00:15 | modify | 21 | 0.10 | 1.17850 | 1.15390 | 1.18070 | ||
| 62 | 2007.01.25 05:25 | close | 20 | 0.10 | 1.17850 | 1.15390 | 1.18040 | -3.39 | 10060.63 |
| 63 | 2007.01.25 12:32 | close | 21 | 0.10 | 1.17877 | 1.15390 | 1.18070 | 2.29 | 10062.92 |
| 64 | 2007.01.26 00:13 | sell | 22 | 0.10 | 1.18250 | 0.00000 | 0.00000 | ||
| 65 | 2007.01.26 00:13 | modify | 22 | 0.10 | 1.18250 | 1.20750 | 1.18100 | ||
| 66 | 2007.01.26 00:21 | sell | 23 | 0.10 | 1.18310 | 0.00000 | 0.00000 | ||
| 67 | 2007.01.26 00:21 | modify | 23 | 0.10 | 1.18310 | 1.20750 | 1.18070 | ||
| 68 | 2007.01.26 05:15 | close | 22 | 0.10 | 1.18290 | 1.20750 | 1.18100 | -3.38 | 10059.54 |
| 69 | 2007.01.26 08:13 | close | 23 | 0.10 | 1.18264 | 1.20750 | 1.18070 | 3.89 | 10063.43 |
| 70 | 2007.01.30 01:00 | sell | 24 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
| 71 | 2007.01.30 01:00 | modify | 24 | 0.10 | 1.18300 | 1.20800 | 1.18150 | ||
| 72 | 2007.01.30 01:44 | close | 24 | 0.10 | 1.18290 | 1.20800 | 1.18150 | 0.85 | 10064.28 |
| 73 | 2007.02.15 00:59 | sell | 25 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
| 74 | 2007.02.15 00:59 | modify | 25 | 0.10 | 1.16580 | 1.19080 | 1.16430 | ||
| 75 | 2007.02.15 01:47 | close | 25 | 0.10 | 1.16560 | 1.19080 | 1.16430 | 1.72 | 10066.00 |
| 76 | 2007.02.21 00:03 | buy | 26 | 0.10 | 1.17009 | 0.00000 | 0.00000 | ||
| 77 | 2007.02.21 00:03 | modify | 26 | 0.10 | 1.17009 | 1.14509 | 1.17159 | ||
| 78 | 2007.02.21 00:42 | buy | 27 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
| 79 | 2007.02.21 00:42 | modify | 27 | 0.10 | 1.16960 | 1.14509 | 1.17189 | ||
| 80 | 2007.02.21 00:54 | close | 26 | 0.10 | 1.17040 | 1.14509 | 1.17159 | 2.65 | 10068.65 |
| 81 | 2007.02.21 00:54 | close | 27 | 0.10 | 1.17050 | 1.14509 | 1.17189 | 7.69 | 10076.34 |
| 82 | 2007.02.23 00:53 | sell | 28 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
| 83 | 2007.02.23 00:53 | modify | 28 | 0.10 | 1.16190 | 1.18690 | 1.16040 | ||
| 84 | 2007.02.23 05:42 | close | 28 | 0.10 | 1.16180 | 1.18690 | 1.16040 | 0.86 | 10077.20 |
| 85 | 2007.02.27 00:14 | sell | 29 | 0.10 | 1.16068 | 0.00000 | 0.00000 | ||
| 86 | 2007.02.27 00:14 | modify | 29 | 0.10 | 1.16068 | 1.18568 | 1.15918 | ||
| 87 | 2007.02.27 01:05 | close | 29 | 0.10 | 1.16050 | 1.18568 | 1.15918 | 1.55 | 10078.75 |
| 88 | 2007.02.28 00:01 | sell | 30 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
| 89 | 2007.02.28 00:01 | modify | 30 | 0.10 | 1.16640 | 1.19140 | 1.16490 | ||
| 90 | 2007.02.28 00:30 | sell | 31 | 0.10 | 1.16680 | 0.00000 | 0.00000 | ||
| 91 | 2007.02.28 00:30 | modify | 31 | 0.10 | 1.16680 | 1.19140 | 1.16460 | ||
| 92 | 2007.02.28 11:04 | close | 30 | 0.10 | 1.16680 | 1.19140 | 1.16490 | -3.43 | 10075.32 |
| 93 | 2007.02.28 11:06 | close | 31 | 0.10 | 1.16660 | 1.19140 | 1.16460 | 1.71 | 10077.03 |
| 94 | 2007.03.01 00:57 | sell | 32 | 0.10 | 1.17000 | 0.00000 | 0.00000 | ||
| 95 | 2007.03.01 00:57 | modify | 32 | 0.10 | 1.17000 | 1.19500 | 1.16850 | ||
| 96 | 2007.03.01 05:40 | close | 32 | 0.10 | 1.16990 | 1.19500 | 1.16850 | 0.85 | 10077.88 |
| 97 | 2007.03.02 00:00 | sell | 33 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
| 98 | 2007.03.02 00:00 | modify | 33 | 0.10 | 1.17220 | 1.19720 | 1.17070 | ||
| 99 | 2007.03.02 00:46 | sell | 34 | 0.10 | 1.17270 | 0.00000 | 0.00000 | ||
| 100 | 2007.03.02 00:46 | modify | 34 | 0.10 | 1.17270 | 1.19720 | 1.17040 | ||
| 101 | 2007.03.02 01:11 | close | 33 | 0.10 | 1.17170 | 1.19720 | 1.17070 | 4.27 | 10082.15 |
| 102 | 2007.03.02 01:14 | close | 34 | 0.10 | 1.17168 | 1.19720 | 1.17040 | 8.71 | 10090.86 |
| 103 | 2007.03.06 00:04 | sell | 35 | 0.10 | 1.18100 | 0.00000 | 0.00000 | ||
| 104 | 2007.03.06 00:04 | modify | 35 | 0.10 | 1.18100 | 1.20600 | 1.17950 | ||
| 105 | 2007.03.06 02:34 | close | 35 | 0.10 | 1.18080 | 1.20600 | 1.17950 | 1.69 | 10092.55 |
| 106 | 2007.03.07 00:36 | sell | 36 | 0.10 | 1.17710 | 0.00000 | 0.00000 | ||
| 107 | 2007.03.07 00:36 | modify | 36 | 0.10 | 1.17710 | 1.20210 | 1.17560 | ||
| 108 | 2007.03.07 01:03 | close | 36 | 0.10 | 1.17650 | 1.20210 | 1.17560 | 5.10 | 10097.65 |
| 109 | 2007.03.10 00:51 | sell | 37 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
| 110 | 2007.03.10 00:51 | modify | 37 | 0.10 | 1.17280 | 1.19780 | 1.17130 | ||
| 111 | 2007.03.12 02:00 | close | 37 | 0.10 | 1.17240 | 1.19780 | 1.17130 | 3.42 | 10101.07 |
| 112 | 2007.03.13 00:00 | sell | 38 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
| 113 | 2007.03.13 00:00 | modify | 38 | 0.10 | 1.17170 | 1.19670 | 1.17020 | ||
| 114 | 2007.03.13 00:03 | sell | 39 | 0.10 | 1.17210 | 0.00000 | 0.00000 | ||
| 115 | 2007.03.13 00:03 | modify | 39 | 0.10 | 1.17210 | 1.19670 | 1.16990 | ||
| 116 | 2007.03.13 01:29 | close | 38 | 0.10 | 1.17140 | 1.19670 | 1.17020 | 2.56 | 10103.63 |
| 117 | 2007.03.13 01:32 | close | 39 | 0.10 | 1.17110 | 1.19670 | 1.16990 | 8.54 | 10112.17 |
| 118 | 2007.03.14 00:57 | sell | 40 | 0.10 | 1.17480 | 0.00000 | 0.00000 | ||
| 119 | 2007.03.14 00:57 | modify | 40 | 0.10 | 1.17480 | 1.19980 | 1.17330 | ||
| 120 | 2007.03.14 01:33 | close | 40 | 0.10 | 1.17420 | 1.19980 | 1.17330 | 5.11 | 10117.28 |
| 121 | 2007.03.21 00:00 | sell | 41 | 0.10 | 1.16160 | 0.00000 | 0.00000 | ||
| 122 | 2007.03.21 00:00 | modify | 41 | 0.10 | 1.16160 | 1.18660 | 1.16010 | ||
| 123 | 2007.03.21 02:50 | close | 41 | 0.10 | 1.16130 | 1.18660 | 1.16010 | 2.58 | 10119.86 |
| 124 | 2007.04.03 00:14 | sell | 42 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
| 125 | 2007.04.03 00:14 | modify | 42 | 0.10 | 1.15660 | 1.18160 | 1.15510 | ||
| 126 | 2007.04.03 02:26 | close | 42 | 0.10 | 1.15640 | 1.18160 | 1.15510 | 1.73 | 10121.59 |
| 127 | 2007.04.06 00:14 | sell | 43 | 0.10 | 1.15130 | 0.00000 | 0.00000 | ||
| 128 | 2007.04.06 00:14 | modify | 43 | 0.10 | 1.15130 | 1.17630 | 1.14980 | ||
| 129 | 2007.04.06 00:18 | sell | 44 | 0.10 | 1.15183 | 0.00000 | 0.00000 | ||
| 130 | 2007.04.06 00:18 | modify | 44 | 0.10 | 1.15183 | 1.17630 | 1.14950 | ||
| 131 | 2007.04.06 01:33 | close | 43 | 0.10 | 1.15105 | 1.17630 | 1.14980 | 2.17 | 10123.76 |
| 132 | 2007.04.06 01:37 | close | 44 | 0.10 | 1.15070 | 1.17630 | 1.14950 | 9.82 | 10133.58 |
| 133 | 2007.04.12 00:05 | buy | 45 | 0.10 | 1.13930 | 0.00000 | 0.00000 | ||
| 134 | 2007.04.12 00:05 | modify | 45 | 0.10 | 1.13930 | 1.11430 | 1.14080 | ||
| 135 | 2007.04.12 00:15 | buy | 46 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
| 136 | 2007.04.12 00:15 | modify | 46 | 0.10 | 1.13890 | 1.11430 | 1.14110 | ||
| 137 | 2007.04.12 00:57 | buy | 47 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
| 138 | 2007.04.12 00:57 | modify | 47 | 0.10 | 1.13850 | 1.11430 | 1.14110 | ||
| 139 | 2007.04.12 01:48 | close | 45 | 0.10 | 1.13960 | 1.11430 | 1.14080 | 2.63 | 10136.21 |
| 140 | 2007.04.12 01:54 | close | 46 | 0.10 | 1.13990 | 1.11430 | 1.14110 | 8.77 | 10144.98 |
| 141 | 2007.04.12 02:06 | close | 47 | 0.10 | 1.14020 | 1.11430 | 1.14110 | 14.91 | 10159.89 |
| 142 | 2007.04.17 01:00 | sell | 48 | 0.10 | 1.13220 | 0.00000 | 0.00000 | ||
| 143 | 2007.04.17 01:00 | modify | 48 | 0.10 | 1.13220 | 1.15720 | 1.13070 | ||
| 144 | 2007.04.17 02:46 | close | 48 | 0.10 | 1.13200 | 1.15720 | 1.13070 | 1.77 | 10161.66 |
| 145 | 2007.04.18 00:39 | sell | 49 | 0.10 | 1.13125 | 0.00000 | 0.00000 | ||
| 146 | 2007.04.18 00:39 | modify | 49 | 0.10 | 1.13125 | 1.15625 | 1.12975 | ||
| 147 | 2007.04.18 03:36 | close | 49 | 0.10 | 1.13140 | 1.15625 | 1.12975 | -1.33 | 10160.33 |
| 148 | 2007.04.25 00:01 | buy | 50 | 0.10 | 1.12160 | 0.00000 | 0.00000 | ||
| 149 | 2007.04.25 00:01 | modify | 50 | 0.10 | 1.12160 | 1.09660 | 1.12310 | ||
| 150 | 2007.04.25 03:00 | close | 50 | 0.10 | 1.12150 | 1.09660 | 1.12310 | -0.89 | 10159.44 |
| 151 | 2007.04.27 00:00 | sell | 51 | 0.10 | 1.12160 | 0.00000 | 0.00000 | ||
| 152 | 2007.04.27 00:00 | modify | 51 | 0.10 | 1.12160 | 1.14660 | 1.12010 | ||
| 153 | 2007.04.27 00:07 | sell | 52 | 0.10 | 1.12200 | 0.00000 | 0.00000 | ||
| 154 | 2007.04.27 00:07 | modify | 52 | 0.10 | 1.12200 | 1.14660 | 1.11980 | ||
| 155 | 2007.04.27 05:51 | close | 51 | 0.10 | 1.12205 | 1.14660 | 1.12010 | -4.01 | 10155.43 |
| 156 | 2007.04.27 05:54 | close | 52 | 0.10 | 1.12170 | 1.14660 | 1.11980 | 2.67 | 10158.10 |
| 157 | 2007.05.01 00:53 | sell | 53 | 0.10 | 1.11030 | 0.00000 | 0.00000 | ||
| 158 | 2007.05.01 00:53 | modify | 53 | 0.10 | 1.11030 | 1.13530 | 1.10880 | ||
| 159 | 2007.05.01 01:25 | close | 53 | 0.10 | 1.10970 | 1.13530 | 1.10880 | 5.41 | 10163.51 |
| 160 | 2007.05.03 00:00 | sell | 54 | 0.10 | 1.10910 | 0.00000 | 0.00000 | ||
| 161 | 2007.05.03 00:00 | modify | 54 | 0.10 | 1.10910 | 1.13410 | 1.10760 | ||
| 162 | 2007.05.03 00:05 | sell | 55 | 0.10 | 1.10950 | 0.00000 | 0.00000 | ||
| 163 | 2007.05.03 00:05 | modify | 55 | 0.10 | 1.10950 | 1.13410 | 1.10730 | ||
| 164 | 2007.05.03 00:17 | t/p | 54 | 0.10 | 1.10760 | 1.13410 | 1.10760 | 13.54 | 10177.05 |
| 165 | 2007.05.03 00:17 | close | 55 | 0.10 | 1.10760 | 1.13410 | 1.10730 | 17.15 | 10194.20 |
| 166 | 2007.05.03 00:17 | buy | 56 | 0.10 | 1.10760 | 0.00000 | 0.00000 | ||
| 167 | 2007.05.03 00:17 | modify | 56 | 0.10 | 1.10760 | 1.08260 | 1.10910 | ||
| 168 | 2007.05.03 00:22 | buy | 57 | 0.10 | 1.10710 | 0.00000 | 0.00000 | ||
| 169 | 2007.05.03 00:22 | modify | 57 | 0.10 | 1.10710 | 1.08260 | 1.10940 | ||
| 170 | 2007.05.03 00:23 | buy | 58 | 0.10 | 1.10670 | 0.00000 | 0.00000 | ||
| 171 | 2007.05.03 00:23 | modify | 58 | 0.10 | 1.10670 | 1.08260 | 1.10940 | ||
| 172 | 2007.05.03 01:02 | close | 56 | 0.10 | 1.10790 | 1.08260 | 1.10910 | 2.71 | 10196.91 |
| 173 | 2007.05.03 01:02 | close | 57 | 0.10 | 1.10800 | 1.08260 | 1.10940 | 8.12 | 10205.03 |
| 174 | 2007.05.03 01:50 | close | 58 | 0.10 | 1.10850 | 1.08260 | 1.10940 | 16.24 | 10221.27 |
| 175 | 2007.05.09 00:35 | sell | 59 | 0.10 | 1.10536 | 0.00000 | 0.00000 | ||
| 176 | 2007.05.09 00:35 | modify | 59 | 0.10 | 1.10536 | 1.13036 | 1.10386 | ||
| 177 | 2007.05.09 00:35 | sell | 60 | 0.10 | 1.10580 | 0.00000 | 0.00000 | ||
| 178 | 2007.05.09 00:35 | modify | 60 | 0.10 | 1.10580 | 1.13036 | 1.10356 | ||
| 179 | 2007.05.09 00:36 | sell | 61 | 0.10 | 1.10631 | 0.00000 | 0.00000 | ||
| 180 | 2007.05.09 00:36 | modify | 61 | 0.10 | 1.10631 | 1.13036 | 1.10356 | ||
| 181 | 2007.05.09 16:09 | close | 59 | 0.10 | 1.10580 | 1.13036 | 1.10386 | -3.98 | 10217.29 |
| 182 | 2007.05.09 16:15 | close | 60 | 0.10 | 1.10550 | 1.13036 | 1.10356 | 2.71 | 10220.00 |
| 183 | 2007.05.09 16:17 | close | 61 | 0.10 | 1.10515 | 1.13036 | 1.10356 | 10.50 | 10230.50 |
| 184 | 2007.05.11 00:45 | sell | 62 | 0.10 | 1.11190 | 0.00000 | 0.00000 | ||
| 185 | 2007.05.11 00:45 | modify | 62 | 0.10 | 1.11190 | 1.13690 | 1.11040 | ||
| 186 | 2007.05.11 01:53 | close | 62 | 0.10 | 1.11170 | 1.13690 | 1.11040 | 1.80 | 10232.30 |
| 187 | 2007.05.17 00:03 | sell | 63 | 0.10 | 1.10440 | 0.00000 | 0.00000 | ||
| 188 | 2007.05.17 00:03 | modify | 63 | 0.10 | 1.10440 | 1.12940 | 1.10290 | ||
| 189 | 2007.05.17 00:25 | close | 63 | 0.10 | 1.10370 | 1.12940 | 1.10290 | 6.34 | 10238.64 |
| 190 | 2007.05.18 00:06 | sell | 64 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
| 191 | 2007.05.18 00:06 | modify | 64 | 0.10 | 1.09980 | 1.12480 | 1.09830 | ||
| 192 | 2007.05.18 00:51 | close | 64 | 0.10 | 1.09960 | 1.12480 | 1.09830 | 1.82 | 10240.46 |
| 193 | 2007.05.24 00:54 | sell | 65 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
| 194 | 2007.05.24 00:54 | modify | 65 | 0.10 | 1.08340 | 1.10840 | 1.08190 | ||
| 195 | 2007.05.24 03:55 | close | 65 | 0.10 | 1.08325 | 1.10840 | 1.08190 | 1.38 | 10241.84 |
| 196 | 2007.05.25 00:50 | sell | 66 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
| 197 | 2007.05.25 00:50 | modify | 66 | 0.10 | 1.08480 | 1.10980 | 1.08330 | ||
| 198 | 2007.05.25 05:10 | close | 66 | 0.10 | 1.08460 | 1.10980 | 1.08330 | 1.84 | 10243.68 |
| 199 | 2007.05.31 00:05 | sell | 67 | 0.10 | 1.07434 | 0.00000 | 0.00000 | ||
| 200 | 2007.05.31 00:05 | modify | 67 | 0.10 | 1.07434 | 1.09934 | 1.07284 | ||
| 201 | 2007.05.31 01:12 | close | 67 | 0.10 | 1.07410 | 1.09934 | 1.07284 | 2.23 | 10245.91 |
| 202 | 2007.06.01 00:12 | sell | 68 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
| 203 | 2007.06.01 00:12 | modify | 68 | 0.10 | 1.06980 | 1.09480 | 1.06830 | ||
| 204 | 2007.06.01 00:13 | sell | 69 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
| 205 | 2007.06.01 00:13 | modify | 69 | 0.10 | 1.07030 | 1.09480 | 1.06800 | ||
| 206 | 2007.06.01 01:04 | close | 68 | 0.10 | 1.06950 | 1.09480 | 1.06830 | 2.81 | 10248.72 |
| 207 | 2007.06.01 03:10 | close | 69 | 0.10 | 1.06980 | 1.09480 | 1.06800 | 4.67 | 10253.39 |
| 208 | 2007.06.05 00:55 | buy | 70 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
| 209 | 2007.06.05 00:55 | modify | 70 | 0.10 | 1.05750 | 1.03250 | 1.05900 | ||
| 210 | 2007.06.05 01:40 | close | 70 | 0.10 | 1.05770 | 1.03250 | 1.05900 | 1.89 | 10255.28 |
| 211 | 2007.06.06 00:02 | sell | 71 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
| 212 | 2007.06.06 00:02 | modify | 71 | 0.10 | 1.06320 | 1.08820 | 1.06170 | ||
| 213 | 2007.06.06 00:14 | sell | 72 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
| 214 | 2007.06.06 00:14 | modify | 72 | 0.10 | 1.06360 | 1.08820 | 1.06140 | ||
| 215 | 2007.06.06 01:42 | close | 71 | 0.10 | 1.06290 | 1.08820 | 1.06170 | 2.82 | 10258.10 |
| 216 | 2007.06.06 01:58 | close | 72 | 0.10 | 1.06260 | 1.08820 | 1.06140 | 9.41 | 10267.51 |
| 217 | 2007.06.08 00:00 | sell | 73 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
| 218 | 2007.06.08 00:00 | modify | 73 | 0.10 | 1.06480 | 1.08980 | 1.06330 | ||
| 219 | 2007.06.08 00:04 | sell | 74 | 0.10 | 1.06520 | 0.00000 | 0.00000 | ||
| 220 | 2007.06.08 00:04 | modify | 74 | 0.10 | 1.06520 | 1.08980 | 1.06300 | ||
| 221 | 2007.06.08 00:18 | sell | 75 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
| 222 | 2007.06.08 00:18 | modify | 75 | 0.10 | 1.06560 | 1.08980 | 1.06300 | ||
| 223 | 2007.06.08 01:37 | close | 73 | 0.10 | 1.06450 | 1.08980 | 1.06330 | 2.82 | 10270.33 |
| 224 | 2007.06.08 01:40 | close | 74 | 0.10 | 1.06420 | 1.08980 | 1.06300 | 9.40 | 10279.73 |
| 225 | 2007.06.08 01:57 | close | 75 | 0.10 | 1.06390 | 1.08980 | 1.06300 | 15.98 | 10295.71 |
| 226 | 2007.06.13 00:00 | sell | 76 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
| 227 | 2007.06.13 00:00 | modify | 76 | 0.10 | 1.06770 | 1.09270 | 1.06620 | ||
| 228 | 2007.06.13 00:42 | close | 76 | 0.10 | 1.06720 | 1.09270 | 1.06620 | 4.69 | 10300.40 |
| 229 | 2007.06.14 00:23 | sell | 77 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
| 230 | 2007.06.14 00:23 | modify | 77 | 0.10 | 1.06720 | 1.09220 | 1.06570 | ||
| 231 | 2007.06.14 01:13 | close | 77 | 0.10 | 1.06700 | 1.09220 | 1.06570 | 1.87 | 10302.27 |
| 232 | 2007.06.21 00:22 | buy | 78 | 0.10 | 1.06559 | 0.00000 | 0.00000 | ||
| 233 | 2007.06.21 00:22 | modify | 78 | 0.10 | 1.06559 | 1.04059 | 1.06709 | ||
| 234 | 2007.06.21 00:43 | close | 78 | 0.10 | 1.06620 | 1.04059 | 1.06709 | 5.72 | 10307.99 |
| 235 | 2007.06.21 00:53 | buy | 79 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
| 236 | 2007.06.21 00:53 | modify | 79 | 0.10 | 1.06498 | 1.03998 | 1.06648 | ||
| 237 | 2007.06.21 01:13 | close | 79 | 0.10 | 1.06620 | 1.03998 | 1.06648 | 11.44 | 10319.43 |
| 238 | 2007.06.26 00:06 | buy | 80 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
| 239 | 2007.06.26 00:06 | modify | 80 | 0.10 | 1.06965 | 1.04465 | 1.07115 | ||
| 240 | 2007.06.26 00:41 | close | 80 | 0.10 | 1.07030 | 1.04465 | 1.07115 | 6.07 | 10325.50 |
| 241 | 2007.06.27 00:38 | sell | 81 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
| 242 | 2007.06.27 00:38 | modify | 81 | 0.10 | 1.07003 | 1.09503 | 1.06853 | ||
| 243 | 2007.06.27 05:38 | close | 81 | 0.10 | 1.07030 | 1.09503 | 1.06853 | -2.52 | 10322.98 |
| 244 | 2007.06.28 00:30 | sell | 82 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
| 245 | 2007.06.28 00:30 | modify | 82 | 0.10 | 1.07150 | 1.09650 | 1.07000 | ||
| 246 | 2007.06.28 00:53 | close | 82 | 0.10 | 1.07060 | 1.09650 | 1.07000 | 8.41 | 10331.39 |
| 247 | 2007.06.29 00:08 | sell | 83 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
| 248 | 2007.06.29 00:08 | modify | 83 | 0.10 | 1.06020 | 1.08520 | 1.05870 | ||
| 249 | 2007.06.29 00:37 | close | 83 | 0.10 | 1.05955 | 1.08520 | 1.05870 | 6.13 | 10337.52 |
| 250 | 2007.07.03 00:56 | buy | 84 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
| 251 | 2007.07.03 00:56 | modify | 84 | 0.10 | 1.05465 | 1.02965 | 1.05615 | ||
| 252 | 2007.07.03 01:42 | close | 84 | 0.10 | 1.05480 | 1.02965 | 1.05615 | 1.42 | 10338.94 |
| 253 | 2007.07.04 00:02 | sell | 85 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
| 254 | 2007.07.04 00:02 | modify | 85 | 0.10 | 1.06150 | 1.08650 | 1.06000 | ||
| 255 | 2007.07.04 01:10 | close | 85 | 0.10 | 1.06130 | 1.08650 | 1.06000 | 1.88 | 10340.82 |
| 256 | 2007.07.05 00:13 | buy | 86 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
| 257 | 2007.07.05 00:13 | modify | 86 | 0.10 | 1.05740 | 1.03240 | 1.05890 | ||
| 258 | 2007.07.05 00:44 | close | 86 | 0.10 | 1.05820 | 1.03240 | 1.05890 | 7.56 | 10348.38 |
| 259 | 2007.07.11 00:00 | sell | 87 | 0.10 | 1.05380 | 0.00000 | 0.00000 | ||
| 260 | 2007.07.11 00:00 | modify | 87 | 0.10 | 1.05380 | 1.07880 | 1.05230 | ||
| 261 | 2007.07.11 00:28 | sell | 88 | 0.10 | 1.05430 | 0.00000 | 0.00000 | ||
| 262 | 2007.07.11 00:28 | modify | 88 | 0.10 | 1.05430 | 1.07880 | 1.05200 | ||
| 263 | 2007.07.11 00:30 | sell | 89 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
| 264 | 2007.07.11 00:30 | modify | 89 | 0.10 | 1.05483 | 1.07880 | 1.05200 | ||
| 265 | 2007.07.11 00:49 | close | 87 | 0.10 | 1.05290 | 1.07880 | 1.05230 | 8.55 | 10356.93 |
| 266 | 2007.07.11 00:49 | close | 89 | 0.10 | 1.05290 | 1.07880 | 1.05200 | 18.33 | 10375.26 |
| 267 | 2007.07.11 22:59 | close | 88 | 0.10 | 1.05390 | 1.07880 | 1.05200 | 3.80 | 10379.06 |
| 268 | 2007.07.12 00:53 | sell | 90 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
| 269 | 2007.07.12 00:53 | modify | 90 | 0.10 | 1.05520 | 1.08020 | 1.05370 | ||
| 270 | 2007.07.12 01:41 | close | 90 | 0.10 | 1.05490 | 1.08020 | 1.05370 | 2.84 | 10381.90 |
| 271 | 2007.07.17 00:00 | sell | 91 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
| 272 | 2007.07.17 00:00 | modify | 91 | 0.10 | 1.04370 | 1.06870 | 1.04220 | ||
| 273 | 2007.07.17 00:29 | sell | 92 | 0.10 | 1.04410 | 0.00000 | 0.00000 | ||
| 274 | 2007.07.17 00:29 | modify | 92 | 0.10 | 1.04410 | 1.06870 | 1.04190 | ||
| 275 | 2007.07.17 05:12 | close | 91 | 0.10 | 1.04400 | 1.06870 | 1.04220 | -2.87 | 10379.03 |
| 276 | 2007.07.17 05:57 | close | 92 | 0.10 | 1.04380 | 1.06870 | 1.04190 | 2.87 | 10381.90 |
| 277 | 2007.07.25 00:48 | sell | 93 | 0.10 | 1.03697 | 0.00000 | 0.00000 | ||
| 278 | 2007.07.25 00:48 | modify | 93 | 0.10 | 1.03697 | 1.06197 | 1.03547 | ||
| 279 | 2007.07.25 00:56 | sell | 94 | 0.10 | 1.03740 | 0.00000 | 0.00000 | ||
| 280 | 2007.07.25 00:56 | modify | 94 | 0.10 | 1.03740 | 1.06197 | 1.03517 | ||
| 281 | 2007.07.25 05:33 | close | 93 | 0.10 | 1.03690 | 1.06197 | 1.03547 | 0.68 | 10382.58 |
| 282 | 2007.07.25 05:48 | close | 94 | 0.10 | 1.03680 | 1.06197 | 1.03517 | 5.79 | 10388.37 |
| 283 | 2007.07.26 00:22 | sell | 95 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
| 284 | 2007.07.26 00:22 | modify | 95 | 0.10 | 1.04260 | 1.06760 | 1.04110 | ||
| 285 | 2007.07.26 00:55 | close | 95 | 0.10 | 1.04190 | 1.06760 | 1.04110 | 6.72 | 10395.09 |
| 286 | 2007.07.27 00:08 | sell | 96 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
| 287 | 2007.07.27 00:08 | modify | 96 | 0.10 | 1.05480 | 1.07980 | 1.05330 | ||
| 288 | 2007.07.27 00:17 | sell | 97 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
| 289 | 2007.07.27 00:17 | modify | 97 | 0.10 | 1.05521 | 1.07980 | 1.05300 | ||
| 290 | 2007.07.27 00:17 | sell | 98 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
| 291 | 2007.07.27 00:17 | modify | 98 | 0.10 | 1.05570 | 1.07980 | 1.05300 | ||
| 292 | 2007.07.27 01:40 | close | 96 | 0.10 | 1.05450 | 1.07980 | 1.05330 | 2.84 | 10397.93 |
| 293 | 2007.07.27 01:54 | close | 97 | 0.10 | 1.05420 | 1.07980 | 1.05300 | 9.58 | 10407.51 |
| 294 | 2007.07.27 01:58 | close | 98 | 0.10 | 1.05380 | 1.07980 | 1.05300 | 18.03 | 10425.54 |
| 295 | 2007.07.31 00:00 | buy | 99 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
| 296 | 2007.07.31 00:00 | modify | 99 | 0.10 | 1.06670 | 1.04170 | 1.06820 | ||
| 297 | 2007.07.31 00:15 | t/p | 99 | 0.10 | 1.06820 | 1.04170 | 1.06820 | 14.04 | 10439.58 |
| 298 | 2007.07.31 00:15 | sell | 100 | 0.10 | 1.06853 | 0.00000 | 0.00000 | ||
| 299 | 2007.07.31 00:15 | modify | 100 | 0.10 | 1.06853 | 1.09353 | 1.06703 | ||
| 300 | 2007.07.31 00:29 | t/p | 100 | 0.10 | 1.06703 | 1.09353 | 1.06703 | 14.06 | 10453.64 |
| 301 | 2007.07.31 00:31 | buy | 101 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
| 302 | 2007.07.31 00:31 | modify | 101 | 0.10 | 1.06655 | 1.04155 | 1.06805 | ||
| 303 | 2007.07.31 00:55 | buy | 102 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
| 304 | 2007.07.31 00:55 | modify | 102 | 0.10 | 1.06605 | 1.04155 | 1.06835 | ||
| 305 | 2007.07.31 09:08 | close | 101 | 0.10 | 1.06608 | 1.04155 | 1.06805 | -4.41 | 10449.23 |
| 306 | 2007.07.31 09:09 | close | 102 | 0.10 | 1.06640 | 1.04155 | 1.06835 | 3.28 | 10452.51 |
| 307 | 2007.08.01 00:21 | sell | 103 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
| 308 | 2007.08.01 00:21 | modify | 103 | 0.10 | 1.06730 | 1.09230 | 1.06580 | ||
| 309 | 2007.08.01 01:49 | close | 103 | 0.10 | 1.06700 | 1.09230 | 1.06580 | 2.81 | 10455.32 |
| 310 | 2007.08.02 00:11 | buy | 104 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
| 311 | 2007.08.02 00:11 | modify | 104 | 0.10 | 1.05590 | 1.03090 | 1.05740 | ||
| 312 | 2007.08.02 00:40 | close | 104 | 0.10 | 1.05650 | 1.03090 | 1.05740 | 5.68 | 10461.00 |
| 313 | 2007.08.07 00:44 | buy | 105 | 0.10 | 1.05108 | 0.00000 | 0.00000 | ||
| 314 | 2007.08.07 00:44 | modify | 105 | 0.10 | 1.05108 | 1.02608 | 1.05258 | ||
| 315 | 2007.08.07 00:44 | buy | 106 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
| 316 | 2007.08.07 00:44 | modify | 106 | 0.10 | 1.05047 | 1.02608 | 1.05288 | ||
| 317 | 2007.08.07 00:44 | buy | 107 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
| 318 | 2007.08.07 00:44 | modify | 107 | 0.10 | 1.05001 | 1.02608 | 1.05288 | ||
| 319 | 2007.08.07 01:24 | close | 105 | 0.10 | 1.05140 | 1.02608 | 1.05258 | 3.04 | 10464.04 |
| 320 | 2007.08.07 01:25 | close | 106 | 0.10 | 1.05150 | 1.02608 | 1.05288 | 9.80 | 10473.84 |
| 321 | 2007.08.07 02:03 | close | 107 | 0.10 | 1.05190 | 1.02608 | 1.05288 | 17.97 | 10491.81 |
| 322 | 2007.08.08 00:01 | sell | 108 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
| 323 | 2007.08.08 00:01 | modify | 108 | 0.10 | 1.05510 | 1.08010 | 1.05360 | ||
| 324 | 2007.08.08 00:41 | close | 108 | 0.10 | 1.05475 | 1.08010 | 1.05360 | 3.32 | 10495.13 |
| 325 | 2007.08.10 00:53 | buy | 109 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
| 326 | 2007.08.10 00:53 | modify | 109 | 0.10 | 1.05690 | 1.03190 | 1.05840 | ||
| 327 | 2007.08.10 01:41 | close | 109 | 0.10 | 1.05720 | 1.03190 | 1.05840 | 2.84 | 10497.97 |
| 328 | 2007.08.15 00:28 | sell | 110 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
| 329 | 2007.08.15 00:28 | modify | 110 | 0.10 | 1.06800 | 1.09300 | 1.06650 | ||
| 330 | 2007.08.15 01:10 | close | 110 | 0.10 | 1.06790 | 1.09300 | 1.06650 | 0.94 | 10498.91 |
| 331 | 2007.08.16 00:01 | sell | 111 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
| 332 | 2007.08.16 00:01 | modify | 111 | 0.10 | 1.07860 | 1.10360 | 1.07710 | ||
| 333 | 2007.08.16 00:15 | sell | 112 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
| 334 | 2007.08.16 00:15 | modify | 112 | 0.10 | 1.07900 | 1.10360 | 1.07680 | ||
| 335 | 2007.08.16 00:37 | sell | 113 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
| 336 | 2007.08.16 00:37 | modify | 113 | 0.10 | 1.07940 | 1.10360 | 1.07680 | ||
| 337 | 2007.08.16 10:04 | close | 111 | 0.10 | 1.07890 | 1.10360 | 1.07710 | -2.78 | 10496.13 |
| 338 | 2007.08.16 13:56 | close | 112 | 0.10 | 1.07873 | 1.10360 | 1.07680 | 2.50 | 10498.63 |
| 339 | 2007.08.16 15:18 | close | 113 | 0.10 | 1.07843 | 1.10360 | 1.07680 | 8.99 | 10507.62 |
| 340 | 2007.08.17 00:25 | buy | 114 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
| 341 | 2007.08.17 00:25 | modify | 114 | 0.10 | 1.07520 | 1.05020 | 1.07670 | ||
| 342 | 2007.08.17 00:39 | buy | 115 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
| 343 | 2007.08.17 00:39 | modify | 115 | 0.10 | 1.07480 | 1.05020 | 1.07700 | ||
| 344 | 2007.08.17 00:46 | close | 114 | 0.10 | 1.07583 | 1.05020 | 1.07670 | 5.86 | 10513.48 |
| 345 | 2007.08.17 00:46 | close | 115 | 0.10 | 1.07615 | 1.05020 | 1.07700 | 12.54 | 10526.02 |
| 346 | 2007.08.22 00:00 | buy | 116 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
| 347 | 2007.08.22 00:00 | modify | 116 | 0.10 | 1.06240 | 1.03740 | 1.06390 | ||
| 348 | 2007.08.22 00:20 | close | 116 | 0.10 | 1.06383 | 1.03740 | 1.06390 | 13.44 | 10539.46 |
| 349 | 2007.08.22 00:20 | sell | 117 | 0.10 | 1.06535 | 0.00000 | 0.00000 | ||
| 350 | 2007.08.22 00:20 | modify | 117 | 0.10 | 1.06535 | 1.09035 | 1.06385 | ||
| 351 | 2007.08.22 00:20 | sell | 118 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
| 352 | 2007.08.22 00:20 | modify | 118 | 0.10 | 1.06636 | 1.09035 | 1.06355 | ||
| 353 | 2007.08.22 00:20 | sell | 119 | 0.10 | 1.06717 | 0.00000 | 0.00000 | ||
| 354 | 2007.08.22 00:20 | modify | 119 | 0.10 | 1.06717 | 1.09035 | 1.06355 | ||
| 355 | 2007.08.22 00:21 | t/p | 117 | 0.10 | 1.06385 | 1.09035 | 1.06385 | 14.11 | 10553.57 |
| 356 | 2007.08.22 00:21 | t/p | 118 | 0.10 | 1.06355 | 1.09035 | 1.06355 | 26.43 | 10580.00 |
| 357 | 2007.08.22 00:21 | t/p | 119 | 0.10 | 1.06355 | 1.09035 | 1.06355 | 34.04 | 10614.04 |
| 358 | 2007.08.24 00:03 | buy | 120 | 0.10 | 1.05340 | 0.00000 | 0.00000 | ||
| 359 | 2007.08.24 00:03 | modify | 120 | 0.10 | 1.05340 | 1.02840 | 1.05490 | ||
| 360 | 2007.08.24 01:17 | close | 120 | 0.10 | 1.05360 | 1.02840 | 1.05490 | 1.90 | 10615.94 |
| 361 | 2007.08.28 00:05 | sell | 121 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
| 362 | 2007.08.28 00:05 | modify | 121 | 0.10 | 1.05470 | 1.07970 | 1.05320 | ||
| 363 | 2007.08.28 11:40 | close | 121 | 0.10 | 1.05500 | 1.07970 | 1.05320 | -2.84 | 10613.10 |
| 364 | 2007.08.29 00:12 | sell | 122 | 0.10 | 1.06520 | 0.00000 | 0.00000 | ||
| 365 | 2007.08.29 00:12 | modify | 122 | 0.10 | 1.06520 | 1.09020 | 1.06370 | ||
| 366 | 2007.08.29 00:45 | sell | 123 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
| 367 | 2007.08.29 00:45 | modify | 123 | 0.10 | 1.06560 | 1.09020 | 1.06340 | ||
| 368 | 2007.08.29 00:54 | close | 122 | 0.10 | 1.06500 | 1.09020 | 1.06370 | 1.88 | 10614.98 |
| 369 | 2007.08.29 01:18 | close | 123 | 0.10 | 1.06468 | 1.09020 | 1.06340 | 8.64 | 10623.62 |
| 370 | 2007.08.30 00:20 | buy | 124 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
| 371 | 2007.08.30 00:20 | modify | 124 | 0.10 | 1.05930 | 1.03430 | 1.06080 | ||
| 372 | 2007.08.30 00:39 | buy | 125 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
| 373 | 2007.08.30 00:39 | modify | 125 | 0.10 | 1.05890 | 1.03430 | 1.06110 | ||
| 374 | 2007.08.30 00:40 | buy | 126 | 0.10 | 1.05850 | 0.00000 | 0.00000 | ||
| 375 | 2007.08.30 00:40 | modify | 126 | 0.10 | 1.05850 | 1.03430 | 1.06110 | ||
| 376 | 2007.08.30 01:04 | close | 124 | 0.10 | 1.05950 | 1.03430 | 1.06080 | 1.89 | 10625.51 |
| 377 | 2007.08.30 01:04 | close | 125 | 0.10 | 1.05973 | 1.03430 | 1.06110 | 7.83 | 10633.34 |
| 378 | 2007.08.30 01:04 | close | 126 | 0.10 | 1.06020 | 1.03430 | 1.06110 | 16.03 | 10649.37 |
| 379 | 2007.09.11 00:19 | buy | 127 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
| 380 | 2007.09.11 00:19 | modify | 127 | 0.10 | 1.05140 | 1.02640 | 1.05290 | ||
| 381 | 2007.09.11 00:40 | close | 127 | 0.10 | 1.05200 | 1.02640 | 1.05290 | 5.70 | 10655.07 |
| 382 | 2007.09.13 00:13 | sell | 128 | 0.10 | 1.03730 | 0.00000 | 0.00000 | ||
| 383 | 2007.09.13 00:13 | modify | 128 | 0.10 | 1.03730 | 1.06230 | 1.03580 | ||
| 384 | 2007.09.13 01:02 | close | 128 | 0.10 | 1.03710 | 1.06230 | 1.03580 | 1.93 | 10657.00 |
| 385 | 2007.09.14 00:02 | sell | 129 | 0.10 | 1.03610 | 0.00000 | 0.00000 | ||
| 386 | 2007.09.14 00:02 | modify | 129 | 0.10 | 1.03610 | 1.06110 | 1.03460 | ||
| 387 | 2007.09.14 00:42 | close | 129 | 0.10 | 1.03550 | 1.06110 | 1.03460 | 5.79 | 10662.79 |
| 388 | 2007.09.25 00:23 | sell | 130 | 0.10 | 1.00280 | 0.00000 | 0.00000 | ||
| 389 | 2007.09.25 00:23 | modify | 130 | 0.10 | 1.00280 | 1.02780 | 1.00130 | ||
| 390 | 2007.09.25 00:43 | close | 130 | 0.10 | 1.00212 | 1.02780 | 1.00130 | 6.79 | 10669.58 |
| 391 | 2007.09.26 00:25 | sell | 131 | 0.10 | 1.00400 | 0.00000 | 0.00000 | ||
| 392 | 2007.09.26 00:25 | modify | 131 | 0.10 | 1.00400 | 1.02900 | 1.00250 | ||
| 393 | 2007.09.26 00:27 | sell | 132 | 0.10 | 1.00440 | 0.00000 | 0.00000 | ||
| 394 | 2007.09.26 00:27 | modify | 132 | 0.10 | 1.00440 | 1.02900 | 1.00220 | ||
| 395 | 2007.09.26 00:33 | sell | 133 | 0.10 | 1.00480 | 0.00000 | 0.00000 | ||
| 396 | 2007.09.26 00:33 | modify | 133 | 0.10 | 1.00480 | 1.02900 | 1.00220 | ||
| 397 | 2007.09.26 02:39 | close | 131 | 0.10 | 1.00350 | 1.02900 | 1.00250 | 4.98 | 10674.56 |
| 398 | 2007.09.26 02:45 | close | 132 | 0.10 | 1.00350 | 1.02900 | 1.00220 | 8.97 | 10683.53 |
| 399 | 2007.09.26 15:30 | close | 133 | 0.10 | 1.00388 | 1.02900 | 1.00220 | 9.16 | 10692.69 |
| 400 | 2007.09.27 00:24 | sell | 134 | 0.10 | 1.00460 | 0.00000 | 0.00000 | ||
| 401 | 2007.09.27 00:24 | modify | 134 | 0.10 | 1.00460 | 1.02960 | 1.00310 | ||
| 402 | 2007.09.27 00:26 | sell | 135 | 0.10 | 1.00500 | 0.00000 | 0.00000 | ||
| 403 | 2007.09.27 00:26 | modify | 135 | 0.10 | 1.00500 | 1.02960 | 1.00280 | ||
| 404 | 2007.09.27 00:33 | sell | 136 | 0.10 | 1.00540 | 0.00000 | 0.00000 | ||
| 405 | 2007.09.27 00:33 | modify | 136 | 0.10 | 1.00540 | 1.02960 | 1.00280 | ||
| 406 | 2007.09.27 01:47 | close | 134 | 0.10 | 1.00438 | 1.02960 | 1.00310 | 2.19 | 10694.88 |
| 407 | 2007.09.27 01:47 | close | 135 | 0.10 | 1.00406 | 1.02960 | 1.00280 | 9.36 | 10704.24 |
| 408 | 2007.09.27 06:34 | close | 136 | 0.10 | 1.00440 | 1.02960 | 1.00280 | 9.96 | 10714.20 |
| 409 | 2007.10.03 00:23 | sell | 137 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
| 410 | 2007.10.03 00:23 | modify | 137 | 0.10 | 0.99860 | 1.02360 | 0.99710 | ||
| 411 | 2007.10.03 03:31 | close | 137 | 0.10 | 0.99860 | 1.02360 | 0.99710 | 0.00 | 10714.20 |
| 412 | 2007.10.10 00:04 | buy | 138 | 0.10 | 0.98180 | 0.00000 | 0.00000 | ||
| 413 | 2007.10.10 00:04 | modify | 138 | 0.10 | 0.98180 | 0.95680 | 0.98330 | ||
| 414 | 2007.10.10 00:06 | buy | 139 | 0.10 | 0.98080 | 0.00000 | 0.00000 | ||
| 415 | 2007.10.10 00:06 | modify | 139 | 0.10 | 0.98080 | 0.95680 | 0.98360 | ||
| 416 | 2007.10.10 00:08 | buy | 140 | 0.10 | 0.97970 | 0.00000 | 0.00000 | ||
| 417 | 2007.10.10 00:08 | modify | 140 | 0.10 | 0.97970 | 0.95680 | 0.98360 | ||
| 418 | 2007.10.10 00:48 | close | 138 | 0.10 | 0.98190 | 0.95680 | 0.98330 | 1.02 | 10715.22 |
| 419 | 2007.10.10 01:15 | close | 139 | 0.10 | 0.98250 | 0.95680 | 0.98360 | 17.30 | 10732.52 |
| 420 | 2007.10.10 01:34 | close | 140 | 0.10 | 0.98262 | 0.95680 | 0.98360 | 29.72 | 10762.24 |
| 421 | 2007.10.11 00:03 | sell | 141 | 0.10 | 0.98150 | 0.00000 | 0.00000 | ||
| 422 | 2007.10.11 00:03 | modify | 141 | 0.10 | 0.98150 | 1.00650 | 0.98000 | ||
| 423 | 2007.10.11 00:03 | sell | 142 | 0.10 | 0.98210 | 0.00000 | 0.00000 | ||
| 424 | 2007.10.11 00:03 | modify | 142 | 0.10 | 0.98210 | 1.00650 | 0.97970 | ||
| 425 | 2007.10.11 04:04 | close | 141 | 0.10 | 0.98120 | 1.00650 | 0.98000 | 3.06 | 10765.30 |
| 426 | 2007.10.11 04:04 | close | 142 | 0.10 | 0.98113 | 1.00650 | 0.97970 | 9.89 | 10775.19 |
| 427 | 2007.10.12 00:52 | buy | 143 | 0.10 | 0.97550 | 0.00000 | 0.00000 | ||
| 428 | 2007.10.12 00:52 | modify | 143 | 0.10 | 0.97550 | 0.95050 | 0.97700 | ||
| 429 | 2007.10.12 01:18 | close | 143 | 0.10 | 0.97620 | 0.95050 | 0.97700 | 7.17 | 10782.36 |
| 430 | 2007.10.16 00:13 | buy | 144 | 0.10 | 0.97610 | 0.00000 | 0.00000 | ||
| 431 | 2007.10.16 00:13 | modify | 144 | 0.10 | 0.97610 | 0.95110 | 0.97760 | ||
| 432 | 2007.10.16 00:33 | buy | 145 | 0.10 | 0.97570 | 0.00000 | 0.00000 | ||
| 433 | 2007.10.16 00:33 | modify | 145 | 0.10 | 0.97570 | 0.95110 | 0.97790 | ||
| 434 | 2007.10.16 01:01 | close | 144 | 0.10 | 0.97640 | 0.95110 | 0.97760 | 3.07 | 10785.43 |
| 435 | 2007.10.16 01:04 | close | 145 | 0.10 | 0.97650 | 0.95110 | 0.97790 | 8.19 | 10793.62 |
| 436 | 2007.10.17 00:47 | buy | 146 | 0.10 | 0.97820 | 0.00000 | 0.00000 | ||
| 437 | 2007.10.17 00:47 | modify | 146 | 0.10 | 0.97820 | 0.95320 | 0.97970 | ||
| 438 | 2007.10.17 01:08 | close | 146 | 0.10 | 0.97890 | 0.95320 | 0.97970 | 7.15 | 10800.77 |
| 439 | 2007.10.23 00:13 | buy | 147 | 0.10 | 0.97990 | 0.00000 | 0.00000 | ||
| 440 | 2007.10.23 00:13 | modify | 147 | 0.10 | 0.97990 | 0.95490 | 0.98140 | ||
| 441 | 2007.10.23 00:29 | buy | 148 | 0.10 | 0.97950 | 0.00000 | 0.00000 | ||
| 442 | 2007.10.23 00:29 | modify | 148 | 0.10 | 0.97950 | 0.95490 | 0.98170 | ||
| 443 | 2007.10.23 00:32 | buy | 149 | 0.10 | 0.97910 | 0.00000 | 0.00000 | ||
| 444 | 2007.10.23 00:32 | modify | 149 | 0.10 | 0.97910 | 0.95490 | 0.98170 | ||
| 445 | 2007.10.26 23:30 | close | 147 | 0.10 | 0.96180 | 0.95490 | 0.98140 | -189.43 | 10611.34 |
| 446 | 2007.10.26 23:30 | close | 149 | 0.10 | 0.96180 | 0.95490 | 0.98170 | -181.11 | 10430.23 |
| 447 | 2007.10.26 23:30 | close | 148 | 0.10 | 0.96180 | 0.95490 | 0.98170 | -185.27 | 10244.96 |
| 448 | 2007.10.30 00:00 | sell | 150 | 0.10 | 0.95380 | 0.00000 | 0.00000 | ||
| 449 | 2007.10.30 00:00 | modify | 150 | 0.10 | 0.95380 | 0.97880 | 0.95230 | ||
| 450 | 2007.10.30 00:40 | close | 150 | 0.10 | 0.95356 | 0.97880 | 0.95230 | 2.52 | 10247.48 |
| 451 | 2007.10.30 00:45 | buy | 151 | 0.10 | 0.95230 | 0.00000 | 0.00000 | ||
| 452 | 2007.10.30 00:45 | modify | 151 | 0.10 | 0.95230 | 0.92730 | 0.95380 | ||
| 453 | 2007.10.30 01:06 | close | 151 | 0.10 | 0.95340 | 0.92730 | 0.95380 | 11.54 | 10259.02 |
| 454 | 2007.10.31 00:00 | sell | 152 | 0.10 | 0.95370 | 0.00000 | 0.00000 | ||
| 455 | 2007.10.31 00:00 | modify | 152 | 0.10 | 0.95370 | 0.97870 | 0.95220 | ||
| 456 | 2007.10.31 00:50 | close | 152 | 0.10 | 0.95330 | 0.97870 | 0.95220 | 4.20 | 10263.22 |
| 457 | 2007.11.01 00:00 | buy | 153 | 0.10 | 0.94320 | 0.00000 | 0.00000 | ||
| 458 | 2007.11.01 00:00 | modify | 153 | 0.10 | 0.94320 | 0.91820 | 0.94470 | ||
| 459 | 2007.11.01 00:20 | close | 153 | 0.10 | 0.94410 | 0.91820 | 0.94470 | 9.53 | 10272.75 |
| 460 | 2007.11.06 00:42 | sell | 154 | 0.10 | 0.93390 | 0.00000 | 0.00000 | ||
| 461 | 2007.11.06 00:42 | modify | 154 | 0.10 | 0.93390 | 0.95890 | 0.93240 | ||
| 462 | 2007.11.06 01:20 | close | 154 | 0.10 | 0.93320 | 0.95890 | 0.93240 | 7.50 | 10280.25 |
| 463 | 2007.11.07 00:08 | buy | 155 | 0.10 | 0.92150 | 0.00000 | 0.00000 | ||
| 464 | 2007.11.07 00:08 | modify | 155 | 0.10 | 0.92150 | 0.89650 | 0.92300 | ||
| 465 | 2007.11.07 00:43 | buy | 156 | 0.10 | 0.92090 | 0.00000 | 0.00000 | ||
| 466 | 2007.11.07 00:43 | modify | 156 | 0.10 | 0.92090 | 0.89650 | 0.92330 | ||
| 467 | 2007.11.07 00:44 | buy | 157 | 0.10 | 0.92050 | 0.00000 | 0.00000 | ||
| 468 | 2007.11.07 00:44 | modify | 157 | 0.10 | 0.92050 | 0.89650 | 0.92330 | ||
| 469 | 2007.11.07 22:52 | close | 155 | 0.10 | 0.92105 | 0.89650 | 0.92300 | -4.89 | 10275.36 |
| 470 | 2007.11.07 22:52 | close | 156 | 0.10 | 0.92137 | 0.89650 | 0.92330 | 5.10 | 10280.46 |
| 471 | 2007.11.07 22:52 | close | 157 | 0.10 | 0.92170 | 0.89650 | 0.92330 | 13.02 | 10293.48 |
| 472 | 2007.11.08 00:00 | sell | 158 | 0.10 | 0.92770 | 0.00000 | 0.00000 | ||
| 473 | 2007.11.08 00:00 | modify | 158 | 0.10 | 0.92770 | 0.95270 | 0.92620 | ||
| 474 | 2007.11.08 00:02 | sell | 159 | 0.10 | 0.92810 | 0.00000 | 0.00000 | ||
| 475 | 2007.11.08 00:02 | modify | 159 | 0.10 | 0.92810 | 0.95270 | 0.92590 | ||
| 476 | 2007.11.08 00:07 | sell | 160 | 0.10 | 0.92850 | 0.00000 | 0.00000 | ||
| 477 | 2007.11.08 00:07 | modify | 160 | 0.10 | 0.92850 | 0.95270 | 0.92590 | ||
| 478 | 2007.11.08 04:18 | close | 158 | 0.10 | 0.92760 | 0.95270 | 0.92620 | 1.08 | 10294.56 |
| 479 | 2007.11.08 04:18 | close | 159 | 0.10 | 0.92740 | 0.95270 | 0.92590 | 7.55 | 10302.11 |
| 480 | 2007.11.08 04:19 | close | 160 | 0.10 | 0.92709 | 0.95270 | 0.92590 | 15.21 | 10317.32 |
| 481 | 2007.11.09 00:03 | buy | 161 | 0.10 | 0.93570 | 0.00000 | 0.00000 | ||
| 482 | 2007.11.09 00:03 | modify | 161 | 0.10 | 0.93570 | 0.91070 | 0.93720 | ||
| 483 | 2007.11.09 00:08 | buy | 162 | 0.10 | 0.93516 | 0.00000 | 0.00000 | ||
| 484 | 2007.11.09 00:08 | modify | 162 | 0.10 | 0.93516 | 0.91070 | 0.93750 | ||
| 485 | 2007.11.09 00:17 | buy | 163 | 0.10 | 0.93460 | 0.00000 | 0.00000 | ||
| 486 | 2007.11.09 00:17 | modify | 163 | 0.10 | 0.93460 | 0.91070 | 0.93750 | ||
| 487 | 2007.11.09 02:34 | close | 161 | 0.10 | 0.93600 | 0.91070 | 0.93720 | 3.21 | 10320.53 |
| 488 | 2007.11.09 13:40 | close | 162 | 0.10 | 0.93580 | 0.91070 | 0.93750 | 6.84 | 10327.37 |
| 489 | 2007.11.09 13:41 | close | 163 | 0.10 | 0.93585 | 0.91070 | 0.93750 | 13.36 | 10340.73 |
| 490 | 2007.11.10 00:00 | sell | 164 | 0.10 | 0.94270 | 0.00000 | 0.00000 | ||
| 491 | 2007.11.10 00:00 | modify | 164 | 0.10 | 0.94270 | 0.96770 | 0.94120 | ||
| 492 | 2007.11.10 00:20 | sell | 165 | 0.10 | 0.94326 | 0.00000 | 0.00000 | ||
| 493 | 2007.11.10 00:20 | modify | 165 | 0.10 | 0.94326 | 0.96770 | 0.94090 | ||
| 494 | 2007.11.10 00:20 | sell | 166 | 0.10 | 0.94370 | 0.00000 | 0.00000 | ||
| 495 | 2007.11.10 00:20 | modify | 166 | 0.10 | 0.94370 | 0.96770 | 0.94090 | ||
| 496 | 2007.11.12 23:38 | s/l | 164 | 0.10 | 0.96770 | 0.96770 | 0.94120 | -258.33 | 10082.40 |
| 497 | 2007.11.12 23:38 | s/l | 165 | 0.10 | 0.96770 | 0.96770 | 0.94090 | -252.55 | 9829.85 |
| 498 | 2007.11.12 23:38 | s/l | 166 | 0.10 | 0.96770 | 0.96770 | 0.94090 | -248.00 | 9581.85 |
| 499 | 2007.11.13 00:00 | sell | 167 | 0.10 | 0.96990 | 0.00000 | 0.00000 | ||
| 500 | 2007.11.13 00:00 | modify | 167 | 0.10 | 0.96990 | 0.99490 | 0.96840 | ||
| 501 | 2007.11.13 00:20 | t/p | 167 | 0.10 | 0.96840 | 0.99490 | 0.96840 | 15.49 | 9597.34 |
| 502 | 2007.11.14 00:00 | buy | 168 | 0.10 | 0.95920 | 0.00000 | 0.00000 | ||
| 503 | 2007.11.14 00:00 | modify | 168 | 0.10 | 0.95920 | 0.93420 | 0.96070 | ||
| 504 | 2007.11.14 00:02 | buy | 169 | 0.10 | 0.95877 | 0.00000 | 0.00000 | ||
| 505 | 2007.11.14 00:02 | modify | 169 | 0.10 | 0.95877 | 0.93420 | 0.96100 | ||
| 506 | 2007.11.14 00:08 | t/p | 168 | 0.10 | 0.96070 | 0.93420 | 0.96070 | 15.61 | 9612.95 |
| 507 | 2007.11.14 00:08 | close | 169 | 0.10 | 0.96080 | 0.93420 | 0.96100 | 21.13 | 9634.08 |
| 508 | 2007.11.14 00:32 | buy | 170 | 0.10 | 0.95891 | 0.00000 | 0.00000 | ||
| 509 | 2007.11.14 00:32 | modify | 170 | 0.10 | 0.95891 | 0.93391 | 0.96041 | ||
| 510 | 2007.11.14 01:07 | close | 170 | 0.10 | 0.95970 | 0.93391 | 0.96041 | 8.23 | 9642.31 |
| 511 | 2007.11.15 00:00 | sell | 171 | 0.10 | 0.96630 | 0.00000 | 0.00000 | ||
| 512 | 2007.11.15 00:00 | modify | 171 | 0.10 | 0.96630 | 0.99130 | 0.96480 | ||
| 513 | 2007.11.15 00:12 | sell | 172 | 0.10 | 0.96670 | 0.00000 | 0.00000 | ||
| 514 | 2007.11.15 00:12 | modify | 172 | 0.10 | 0.96670 | 0.99130 | 0.96450 | ||
| 515 | 2007.11.15 00:13 | sell | 173 | 0.10 | 0.96710 | 0.00000 | 0.00000 | ||
| 516 | 2007.11.15 00:13 | modify | 173 | 0.10 | 0.96710 | 0.99130 | 0.96450 | ||
| 517 | 2007.11.15 01:08 | close | 171 | 0.10 | 0.96596 | 0.99130 | 0.96480 | 3.52 | 9645.83 |
| 518 | 2007.11.15 01:08 | close | 172 | 0.10 | 0.96560 | 0.99130 | 0.96450 | 11.39 | 9657.22 |
| 519 | 2007.11.15 03:31 | close | 173 | 0.10 | 0.96570 | 0.99130 | 0.96450 | 14.50 | 9671.72 |
| 520 | 2007.11.16 00:57 | sell | 174 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
| 521 | 2007.11.16 00:57 | modify | 174 | 0.10 | 0.98560 | 1.01060 | 0.98410 | ||
| 522 | 2007.11.16 03:27 | close | 174 | 0.10 | 0.98531 | 1.01060 | 0.98410 | 2.94 | 9674.66 |
| 523 | 2007.11.17 00:30 | buy | 175 | 0.10 | 0.97310 | 0.00000 | 0.00000 | ||
| 524 | 2007.11.17 00:30 | modify | 175 | 0.10 | 0.97310 | 0.94810 | 0.97460 | ||
| 525 | 2007.11.17 00:38 | buy | 176 | 0.10 | 0.97260 | 0.00000 | 0.00000 | ||
| 526 | 2007.11.17 00:38 | modify | 176 | 0.10 | 0.97260 | 0.94810 | 0.97490 | ||
| 527 | 2007.11.17 00:48 | buy | 177 | 0.10 | 0.97212 | 0.00000 | 0.00000 | ||
| 528 | 2007.11.17 00:48 | modify | 177 | 0.10 | 0.97212 | 0.94810 | 0.97490 | ||
| 529 | 2007.11.19 02:00 | t/p | 175 | 0.10 | 0.97460 | 0.94810 | 0.97460 | 15.13 | 9689.79 |
| 530 | 2007.11.19 02:00 | t/p | 176 | 0.10 | 0.97490 | 0.94810 | 0.97490 | 23.33 | 9713.12 |
| 531 | 2007.11.19 02:00 | t/p | 177 | 0.10 | 0.97490 | 0.94810 | 0.97490 | 28.26 | 9741.39 |
| 532 | 2007.11.21 00:00 | buy | 178 | 0.10 | 0.98100 | 0.00000 | 0.00000 | ||
| 533 | 2007.11.21 00:00 | modify | 178 | 0.10 | 0.98100 | 0.95600 | 0.98250 | ||
| 534 | 2007.11.21 00:06 | buy | 179 | 0.10 | 0.98050 | 0.00000 | 0.00000 | ||
| 535 | 2007.11.21 00:06 | modify | 179 | 0.10 | 0.98050 | 0.95600 | 0.98280 | ||
| 536 | 2007.11.21 00:07 | buy | 180 | 0.10 | 0.98010 | 0.00000 | 0.00000 | ||
| 537 | 2007.11.21 00:07 | modify | 180 | 0.10 | 0.98010 | 0.95600 | 0.98280 | ||
| 538 | 2007.11.21 02:20 | close | 178 | 0.10 | 0.98130 | 0.95600 | 0.98250 | 3.06 | 9744.45 |
| 539 | 2007.11.21 02:20 | close | 179 | 0.10 | 0.98150 | 0.95600 | 0.98280 | 10.19 | 9754.64 |
| 540 | 2007.11.21 02:22 | close | 180 | 0.10 | 0.98190 | 0.95600 | 0.98280 | 18.33 | 9772.97 |
| 541 | 2007.11.23 00:01 | sell | 181 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
| 542 | 2007.11.23 00:01 | modify | 181 | 0.10 | 0.98490 | 1.00990 | 0.98340 | ||
| 543 | 2007.11.23 00:14 | sell | 182 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
| 544 | 2007.11.23 00:14 | modify | 182 | 0.10 | 0.98560 | 1.00990 | 0.98310 | ||
| 545 | 2007.11.23 01:39 | close | 181 | 0.10 | 0.98460 | 1.00990 | 0.98340 | 3.05 | 9776.02 |
| 546 | 2007.11.23 03:51 | close | 182 | 0.10 | 0.98460 | 1.00990 | 0.98310 | 10.16 | 9786.18 |
| 547 | 2007.11.24 00:47 | buy | 183 | 0.10 | 0.98846 | 0.00000 | 0.00000 | ||
| 548 | 2007.11.24 00:47 | modify | 183 | 0.10 | 0.98846 | 0.96346 | 0.98996 | ||
| 549 | 2007.11.26 19:02 | close | 183 | 0.10 | 0.98799 | 0.96346 | 0.98996 | -5.01 | 9781.17 |
| 550 | 2007.11.27 00:00 | sell | 184 | 0.10 | 0.99130 | 0.00000 | 0.00000 | ||
| 551 | 2007.11.27 00:00 | modify | 184 | 0.10 | 0.99130 | 1.01630 | 0.98980 | ||
| 552 | 2007.11.27 00:06 | t/p | 184 | 0.10 | 0.98980 | 1.01630 | 0.98980 | 15.16 | 9796.33 |
| 553 | 2007.11.28 00:00 | buy | 185 | 0.10 | 0.99530 | 0.00000 | 0.00000 | ||
| 554 | 2007.11.28 00:00 | modify | 185 | 0.10 | 0.99530 | 0.97030 | 0.99680 | ||
| 555 | 2007.11.28 00:25 | close | 185 | 0.10 | 0.99620 | 0.97030 | 0.99680 | 9.03 | 9805.36 |
| 556 | 2007.11.30 00:32 | sell | 186 | 0.10 | 0.99756 | 0.00000 | 0.00000 | ||
| 557 | 2007.11.30 00:32 | modify | 186 | 0.10 | 0.99756 | 1.02256 | 0.99606 | ||
| 558 | 2007.11.30 00:55 | sell | 187 | 0.10 | 0.99810 | 0.00000 | 0.00000 | ||
| 559 | 2007.11.30 00:55 | modify | 187 | 0.10 | 0.99810 | 1.02256 | 0.99576 | ||
| 560 | 2007.11.30 00:56 | sell | 188 | 0.10 | 0.99880 | 0.00000 | 0.00000 | ||
| 561 | 2007.11.30 00:56 | modify | 188 | 0.10 | 0.99880 | 1.02256 | 0.99576 | ||
| 562 | 2007.11.30 02:47 | close | 186 | 0.10 | 0.99730 | 1.02256 | 0.99606 | 2.61 | 9807.97 |
| 563 | 2007.11.30 03:27 | close | 187 | 0.10 | 0.99750 | 1.02256 | 0.99576 | 6.02 | 9813.99 |
| 564 | 2007.11.30 03:47 | close | 188 | 0.10 | 0.99690 | 1.02256 | 0.99576 | 19.06 | 9833.05 |
| 565 | 2007.12.01 00:57 | buy | 189 | 0.10 | 0.99940 | 0.00000 | 0.00000 | ||
| 566 | 2007.12.01 00:57 | modify | 189 | 0.10 | 0.99940 | 0.97440 | 1.00090 | ||
| 567 | 2007.12.03 02:01 | close | 189 | 0.10 | 0.99920 | 0.97440 | 1.00090 | -2.25 | 9830.80 |
| 568 | 2007.12.05 00:58 | buy | 190 | 0.10 | 1.01156 | 0.00000 | 0.00000 | ||
| 569 | 2007.12.05 00:58 | modify | 190 | 0.10 | 1.01156 | 0.98656 | 1.01306 | ||
| 570 | 2007.12.05 00:59 | buy | 191 | 0.10 | 1.01105 | 0.00000 | 0.00000 | ||
| 571 | 2007.12.05 00:59 | modify | 191 | 0.10 | 1.01105 | 0.98656 | 1.01336 | ||
| 572 | 2007.12.05 01:00 | buy | 192 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
| 573 | 2007.12.05 01:00 | modify | 192 | 0.10 | 1.01060 | 0.98656 | 1.01336 | ||
| 574 | 2007.12.05 01:22 | close | 190 | 0.10 | 1.01220 | 0.98656 | 1.01306 | 6.32 | 9837.12 |
| 575 | 2007.12.05 01:30 | close | 191 | 0.10 | 1.01250 | 0.98656 | 1.01336 | 14.32 | 9851.44 |
| 576 | 2007.12.05 01:35 | close | 192 | 0.10 | 1.01307 | 0.98656 | 1.01336 | 24.38 | 9875.82 |
| 577 | 2007.12.06 00:08 | buy | 193 | 0.10 | 1.01420 | 0.00000 | 0.00000 | ||
| 578 | 2007.12.06 00:08 | modify | 193 | 0.10 | 1.01420 | 0.98920 | 1.01570 | ||
| 579 | 2007.12.06 00:30 | buy | 194 | 0.10 | 1.01370 | 0.00000 | 0.00000 | ||
| 580 | 2007.12.06 00:30 | modify | 194 | 0.10 | 1.01370 | 0.98920 | 1.01600 | ||
| 581 | 2007.12.06 00:34 | buy | 195 | 0.10 | 1.01328 | 0.00000 | 0.00000 | ||
| 582 | 2007.12.06 00:34 | modify | 195 | 0.10 | 1.01328 | 0.98920 | 1.01600 | ||
| 583 | 2007.12.06 05:15 | close | 193 | 0.10 | 1.01410 | 0.98920 | 1.01570 | -0.99 | 9874.83 |
| 584 | 2007.12.06 05:18 | close | 194 | 0.10 | 1.01410 | 0.98920 | 1.01600 | 3.94 | 9878.77 |
| 585 | 2007.12.06 10:26 | close | 195 | 0.10 | 1.01431 | 0.98920 | 1.01600 | 10.15 | 9888.92 |
| 586 | 2007.12.07 00:03 | buy | 196 | 0.10 | 1.00835 | 0.00000 | 0.00000 | ||
| 587 | 2007.12.07 00:03 | modify | 196 | 0.10 | 1.00835 | 0.98335 | 1.00985 | ||
| 588 | 2007.12.07 00:12 | buy | 197 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
| 589 | 2007.12.07 00:12 | modify | 197 | 0.10 | 1.00790 | 0.98335 | 1.01015 | ||
| 590 | 2007.12.07 01:00 | close | 196 | 0.10 | 1.00860 | 0.98335 | 1.00985 | 2.48 | 9891.40 |
| 591 | 2007.12.07 01:08 | close | 197 | 0.10 | 1.00916 | 0.98335 | 1.01015 | 12.49 | 9903.89 |
| 592 | 2007.12.11 00:05 | buy | 198 | 0.10 | 1.00610 | 0.00000 | 0.00000 | ||
| 593 | 2007.12.11 00:05 | modify | 198 | 0.10 | 1.00610 | 0.98110 | 1.00760 | ||
| 594 | 2007.12.11 00:33 | close | 198 | 0.10 | 1.00680 | 0.98110 | 1.00760 | 6.95 | 9910.84 |
| 595 | 2007.12.11 00:57 | sell | 199 | 0.10 | 1.00717 | 0.00000 | 0.00000 | ||
| 596 | 2007.12.11 00:57 | modify | 199 | 0.10 | 1.00717 | 1.03217 | 1.00567 | ||
| 597 | 2007.12.11 01:00 | sell | 200 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
| 598 | 2007.12.11 01:00 | modify | 200 | 0.10 | 1.00770 | 1.03217 | 1.00537 | ||
| 599 | 2007.12.11 01:39 | close | 199 | 0.10 | 1.00700 | 1.03217 | 1.00567 | 1.69 | 9912.53 |
| 600 | 2007.12.11 01:47 | close | 200 | 0.10 | 1.00650 | 1.03217 | 1.00537 | 11.92 | 9924.45 |
| 601 | 2007.12.13 00:38 | buy | 201 | 0.10 | 1.01285 | 0.00000 | 0.00000 | ||
| 602 | 2007.12.13 00:38 | modify | 201 | 0.10 | 1.01285 | 0.98785 | 1.01435 | ||
| 603 | 2007.12.13 00:39 | buy | 202 | 0.10 | 1.01240 | 0.00000 | 0.00000 | ||
| 604 | 2007.12.13 00:39 | modify | 202 | 0.10 | 1.01240 | 0.98785 | 1.01465 | ||
| 605 | 2007.12.13 01:42 | close | 201 | 0.10 | 1.01322 | 0.98785 | 1.01435 | 3.65 | 9928.10 |
| 606 | 2007.12.13 05:39 | close | 202 | 0.10 | 1.01280 | 0.98785 | 1.01465 | 3.95 | 9932.05 |
| 607 | 2007.12.15 00:00 | buy | 203 | 0.10 | 1.01710 | 0.00000 | 0.00000 | ||
| 608 | 2007.12.15 00:00 | modify | 203 | 0.10 | 1.01710 | 0.99210 | 1.01860 | ||
| 609 | 2007.12.15 00:25 | buy | 204 | 0.10 | 1.01600 | 0.00000 | 0.00000 | ||
| 610 | 2007.12.15 00:25 | modify | 204 | 0.10 | 1.01600 | 0.99210 | 1.01890 | ||
| 611 | 2007.12.15 00:57 | close | 203 | 0.10 | 1.01734 | 0.99210 | 1.01860 | 2.36 | 9934.41 |
| 612 | 2007.12.17 02:01 | close | 204 | 0.10 | 1.01780 | 0.99210 | 1.01890 | 17.44 | 9951.85 |
| 613 | 2007.12.19 00:04 | buy | 205 | 0.10 | 1.00460 | 0.00000 | 0.00000 | ||
| 614 | 2007.12.19 00:04 | modify | 205 | 0.10 | 1.00460 | 0.97960 | 1.00610 | ||
| 615 | 2007.12.19 00:25 | close | 205 | 0.10 | 1.00520 | 0.97960 | 1.00610 | 5.97 | 9957.82 |
| 616 | 2007.12.20 00:57 | buy | 206 | 0.10 | 1.00210 | 0.00000 | 0.00000 | ||
| 617 | 2007.12.20 00:57 | modify | 206 | 0.10 | 1.00210 | 0.97710 | 1.00360 | ||
| 618 | 2007.12.20 02:07 | close | 206 | 0.10 | 1.00250 | 0.97710 | 1.00360 | 3.99 | 9961.81 |
| 619 | 2007.12.21 00:02 | sell | 207 | 0.10 | 1.00000 | 0.00000 | 0.00000 | ||
| 620 | 2007.12.21 00:02 | modify | 207 | 0.10 | 1.00000 | 1.02500 | 0.99850 | ||
| 621 | 2007.12.21 00:09 | sell | 208 | 0.10 | 1.00040 | 0.00000 | 0.00000 | ||
| 622 | 2007.12.21 00:09 | modify | 208 | 0.10 | 1.00040 | 1.02500 | 0.99820 | ||
| 623 | 2007.12.21 00:20 | sell | 209 | 0.10 | 1.00080 | 0.00000 | 0.00000 | ||
| 624 | 2007.12.21 00:20 | modify | 209 | 0.10 | 1.00080 | 1.02500 | 0.99820 | ||
| 625 | 2007.12.21 05:03 | close | 207 | 0.10 | 0.99980 | 1.02500 | 0.99850 | 2.00 | 9963.81 |
| 626 | 2007.12.21 05:03 | close | 209 | 0.10 | 0.99980 | 1.02500 | 0.99820 | 10.00 | 9973.81 |
| 627 | 2007.12.21 05:03 | close | 208 | 0.10 | 0.99970 | 1.02500 | 0.99820 | 7.00 | 9980.81 |
| 628 | 2007.12.22 00:18 | buy | 210 | 0.10 | 0.99160 | 0.00000 | 0.00000 | ||
| 629 | 2007.12.22 00:18 | modify | 210 | 0.10 | 0.99160 | 0.96660 | 0.99310 | ||
| 630 | 2007.12.22 00:39 | close | 210 | 0.10 | 0.99240 | 0.96660 | 0.99310 | 8.06 | 9988.87 |
| 631 | 2007.12.28 00:00 | sell | 211 | 0.10 | 0.98230 | 0.00000 | 0.00000 | ||
| 632 | 2007.12.28 00:00 | modify | 211 | 0.10 | 0.98230 | 1.00730 | 0.98080 | ||
| 633 | 2007.12.28 00:20 | close | 211 | 0.10 | 0.98140 | 1.00730 | 0.98080 | 9.17 | 9998.04 |
| 634 | 2007.12.29 00:45 | sell | 212 | 0.10 | 0.98150 | 0.00000 | 0.00000 | ||
| 635 | 2007.12.29 00:45 | modify | 212 | 0.10 | 0.98150 | 1.00650 | 0.98000 | ||
| 636 | 2007.12.31 02:05 | close | 212 | 0.10 | 0.98060 | 1.00650 | 0.98000 | 9.19 | 10007.23 |
| 637 | 2008.01.03 00:01 | sell | 213 | 0.10 | 0.99280 | 0.00000 | 0.00000 | ||
| 638 | 2008.01.03 00:01 | modify | 213 | 0.10 | 0.99280 | 1.01780 | 0.99130 | ||
| 639 | 2008.01.03 00:03 | sell | 214 | 0.10 | 0.99324 | 0.00000 | 0.00000 | ||
| 640 | 2008.01.03 00:03 | modify | 214 | 0.10 | 0.99324 | 1.01780 | 0.99100 | ||
| 641 | 2008.01.03 00:21 | sell | 215 | 0.10 | 0.99376 | 0.00000 | 0.00000 | ||
| 642 | 2008.01.03 00:21 | modify | 215 | 0.10 | 0.99376 | 1.01780 | 0.99100 | ||
| 643 | 2008.01.03 01:07 | close | 213 | 0.10 | 0.99230 | 1.01780 | 0.99130 | 5.04 | 10012.27 |
| 644 | 2008.01.03 02:15 | close | 214 | 0.10 | 0.99230 | 1.01780 | 0.99100 | 9.47 | 10021.74 |
| 645 | 2008.01.03 12:14 | close | 215 | 0.10 | 0.99268 | 1.01780 | 0.99100 | 10.88 | 10032.62 |
| 646 | 2008.01.04 00:40 | buy | 216 | 0.10 | 0.98940 | 0.00000 | 0.00000 | ||
| 647 | 2008.01.04 00:40 | modify | 216 | 0.10 | 0.98940 | 0.96440 | 0.99090 | ||
| 648 | 2008.01.04 02:02 | close | 216 | 0.10 | 0.98970 | 0.96440 | 0.99090 | 3.03 | 10035.65 |
| 649 | 2008.01.05 00:02 | sell | 217 | 0.10 | 1.00210 | 0.00000 | 0.00000 | ||
| 650 | 2008.01.05 00:02 | modify | 217 | 0.10 | 1.00210 | 1.02710 | 1.00060 | ||
| 651 | 2008.01.05 00:04 | sell | 218 | 0.10 | 1.00250 | 0.00000 | 0.00000 | ||
| 652 | 2008.01.05 00:04 | modify | 218 | 0.10 | 1.00250 | 1.02710 | 1.00030 | ||
| 653 | 2008.01.05 00:05 | sell | 219 | 0.10 | 1.00300 | 0.00000 | 0.00000 | ||
| 654 | 2008.01.05 00:05 | modify | 219 | 0.10 | 1.00300 | 1.02710 | 1.00030 | ||
| 655 | 2008.01.07 02:08 | close | 217 | 0.10 | 1.00240 | 1.02710 | 1.00060 | -2.98 | 10032.67 |
| 656 | 2008.01.07 02:08 | close | 218 | 0.10 | 1.00220 | 1.02710 | 1.00030 | 3.00 | 10035.67 |
| 657 | 2008.01.07 02:13 | close | 219 | 0.10 | 1.00180 | 1.02710 | 1.00030 | 11.99 | 10047.66 |
| 658 | 2008.01.08 00:53 | buy | 220 | 0.10 | 1.00490 | 0.00000 | 0.00000 | ||
| 659 | 2008.01.08 00:53 | modify | 220 | 0.10 | 1.00490 | 0.97990 | 1.00640 | ||
| 660 | 2008.01.08 02:04 | close | 220 | 0.10 | 1.00510 | 0.97990 | 1.00640 | 1.99 | 10049.65 |
| 661 | 2008.01.09 00:00 | sell | 221 | 0.10 | 1.00400 | 0.00000 | 0.00000 | ||
| 662 | 2008.01.09 00:00 | modify | 221 | 0.10 | 1.00400 | 1.02900 | 1.00250 | ||
| 663 | 2008.01.09 00:00 | sell | 222 | 0.10 | 1.00440 | 0.00000 | 0.00000 | ||
| 664 | 2008.01.09 00:00 | modify | 222 | 0.10 | 1.00440 | 1.02900 | 1.00220 | ||
| 665 | 2008.01.09 00:06 | sell | 223 | 0.10 | 1.00480 | 0.00000 | 0.00000 | ||
| 666 | 2008.01.09 00:06 | modify | 223 | 0.10 | 1.00480 | 1.02900 | 1.00220 | ||
| 667 | 2008.01.09 04:00 | close | 221 | 0.10 | 1.00387 | 1.02900 | 1.00250 | 1.29 | 10050.94 |
| 668 | 2008.01.09 04:00 | close | 222 | 0.10 | 1.00363 | 1.02900 | 1.00220 | 7.67 | 10058.61 |
| 669 | 2008.01.09 04:00 | close | 223 | 0.10 | 1.00330 | 1.02900 | 1.00220 | 14.95 | 10073.56 |
| 670 | 2008.01.11 00:48 | sell | 224 | 0.10 | 1.00910 | 0.00000 | 0.00000 | ||
| 671 | 2008.01.11 00:48 | modify | 224 | 0.10 | 1.00910 | 1.03410 | 1.00760 | ||
| 672 | 2008.01.11 00:58 | sell | 225 | 0.10 | 1.00970 | 0.00000 | 0.00000 | ||
| 673 | 2008.01.11 00:58 | modify | 225 | 0.10 | 1.00970 | 1.03410 | 1.00730 | ||
| 674 | 2008.01.11 00:59 | sell | 226 | 0.10 | 1.01010 | 0.00000 | 0.00000 | ||
| 675 | 2008.01.11 00:59 | modify | 226 | 0.10 | 1.01010 | 1.03410 | 1.00730 | ||
| 676 | 2008.01.11 02:43 | close | 224 | 0.10 | 1.00890 | 1.03410 | 1.00760 | 1.98 | 10075.54 |
| 677 | 2008.01.11 02:48 | close | 225 | 0.10 | 1.00850 | 1.03410 | 1.00730 | 11.90 | 10087.44 |
| 678 | 2008.01.11 13:02 | close | 226 | 0.10 | 1.00890 | 1.03410 | 1.00730 | 11.89 | 10099.33 |
| 679 | 2008.01.12 00:22 | sell | 227 | 0.10 | 1.02030 | 0.00000 | 0.00000 | ||
| 680 | 2008.01.12 00:22 | modify | 227 | 0.10 | 1.02030 | 1.04530 | 1.01880 | ||
| 681 | 2008.01.12 00:40 | t/p | 227 | 0.10 | 1.01880 | 1.04530 | 1.01880 | 14.72 | 10114.05 |
| 682 | 2008.01.15 00:11 | buy | 228 | 0.10 | 1.01740 | 0.00000 | 0.00000 | ||
| 683 | 2008.01.15 00:11 | modify | 228 | 0.10 | 1.01740 | 0.99240 | 1.01890 | ||
| 684 | 2008.01.15 02:09 | close | 228 | 0.10 | 1.01760 | 0.99240 | 1.01890 | 1.97 | 10116.02 |
| 685 | 2008.01.16 00:23 | sell | 229 | 0.10 | 1.01750 | 0.00000 | 0.00000 | ||
| 686 | 2008.01.16 00:23 | modify | 229 | 0.10 | 1.01750 | 1.04250 | 1.01600 | ||
| 687 | 2008.01.16 00:29 | sell | 230 | 0.10 | 1.01790 | 0.00000 | 0.00000 | ||
| 688 | 2008.01.16 00:29 | modify | 230 | 0.10 | 1.01790 | 1.04250 | 1.01570 | ||
| 689 | 2008.01.16 00:50 | close | 229 | 0.10 | 1.01690 | 1.04250 | 1.01600 | 5.90 | 10121.92 |
| 690 | 2008.01.16 00:58 | sell | 231 | 0.10 | 1.01830 | 0.00000 | 0.00000 | ||
| 691 | 2008.01.16 00:58 | modify | 231 | 0.10 | 1.01830 | 1.04250 | 1.01570 | ||
| 692 | 2008.01.16 01:00 | sell | 232 | 0.10 | 1.01871 | 0.00000 | 0.00000 | ||
| 693 | 2008.01.16 01:00 | modify | 232 | 0.10 | 1.01871 | 1.04250 | 1.01570 | ||
| 694 | 2008.01.16 17:27 | close | 230 | 0.10 | 1.01758 | 1.04250 | 1.01570 | 3.14 | 10125.06 |
| 695 | 2008.01.16 17:27 | close | 231 | 0.10 | 1.01740 | 1.04250 | 1.01570 | 8.85 | 10133.91 |
| 696 | 2008.01.16 17:41 | close | 232 | 0.10 | 1.01720 | 1.04250 | 1.01570 | 14.84 | 10148.75 |
| 697 | 2008.01.17 00:35 | sell | 233 | 0.10 | 1.02496 | 0.00000 | 0.00000 | ||
| 698 | 2008.01.17 00:35 | modify | 233 | 0.10 | 1.02496 | 1.04996 | 1.02346 | ||
| 699 | 2008.01.17 00:48 | sell | 234 | 0.10 | 1.02550 | 0.00000 | 0.00000 | ||
| 700 | 2008.01.17 00:48 | modify | 234 | 0.10 | 1.02550 | 1.04996 | 1.02316 | ||
| 701 | 2008.01.17 01:13 | close | 233 | 0.10 | 1.02420 | 1.04996 | 1.02346 | 7.42 | 10156.17 |
| 702 | 2008.01.17 01:15 | close | 234 | 0.10 | 1.02445 | 1.04996 | 1.02316 | 10.25 | 10166.42 |
| 703 | 2008.01.18 00:27 | sell | 235 | 0.10 | 1.03030 | 0.00000 | 0.00000 | ||
| 704 | 2008.01.18 00:27 | modify | 235 | 0.10 | 1.03030 | 1.05530 | 1.02880 | ||
| 705 | 2008.01.18 00:51 | close | 235 | 0.10 | 1.02952 | 1.05530 | 1.02880 | 7.58 | 10174.00 |
| 706 | 2008.01.19 00:45 | buy | 236 | 0.10 | 1.02640 | 0.00000 | 0.00000 | ||
| 707 | 2008.01.19 00:45 | modify | 236 | 0.10 | 1.02640 | 1.00140 | 1.02790 | ||
| 708 | 2008.01.21 02:01 | close | 236 | 0.10 | 1.02660 | 1.00140 | 1.02790 | 1.70 | 10175.70 |
| 709 | 2008.01.22 00:09 | sell | 237 | 0.10 | 1.03370 | 0.00000 | 0.00000 | ||
| 710 | 2008.01.22 00:09 | modify | 237 | 0.10 | 1.03370 | 1.05870 | 1.03220 | ||
| 711 | 2008.01.22 00:10 | sell | 238 | 0.10 | 1.03450 | 0.00000 | 0.00000 | ||
| 712 | 2008.01.22 00:10 | modify | 238 | 0.10 | 1.03450 | 1.05870 | 1.03190 | ||
| 713 | 2008.01.22 00:22 | sell | 239 | 0.10 | 1.03490 | 0.00000 | 0.00000 | ||
| 714 | 2008.01.22 00:22 | modify | 239 | 0.10 | 1.03490 | 1.05870 | 1.03190 | ||
| 715 | 2008.01.22 04:47 | close | 237 | 0.10 | 1.03370 | 1.05870 | 1.03220 | 0.00 | 10175.70 |
| 716 | 2008.01.22 04:48 | close | 238 | 0.10 | 1.03321 | 1.05870 | 1.03190 | 12.49 | 10188.19 |
| 717 | 2008.01.22 04:48 | close | 239 | 0.10 | 1.03299 | 1.05870 | 1.03190 | 18.49 | 10206.68 |
| 718 | 2008.01.23 00:09 | sell | 240 | 0.10 | 1.02890 | 0.00000 | 0.00000 | ||
| 719 | 2008.01.23 00:09 | modify | 240 | 0.10 | 1.02890 | 1.05390 | 1.02740 | ||
| 720 | 2008.01.23 00:54 | sell | 241 | 0.10 | 1.02930 | 0.00000 | 0.00000 | ||
| 721 | 2008.01.23 00:54 | modify | 241 | 0.10 | 1.02930 | 1.05390 | 1.02710 | ||
| 722 | 2008.01.23 01:18 | close | 240 | 0.10 | 1.02850 | 1.05390 | 1.02740 | 3.89 | 10210.57 |
| 723 | 2008.01.23 01:18 | close | 241 | 0.10 | 1.02832 | 1.05390 | 1.02710 | 9.53 | 10220.10 |
| 724 | 2008.01.24 00:00 | buy | 242 | 0.10 | 1.02370 | 0.00000 | 0.00000 | ||
| 725 | 2008.01.24 00:00 | modify | 242 | 0.10 | 1.02370 | 0.99870 | 1.02520 | ||
| 726 | 2008.01.24 00:07 | buy | 243 | 0.10 | 1.02320 | 0.00000 | 0.00000 | ||
| 727 | 2008.01.24 00:07 | modify | 243 | 0.10 | 1.02320 | 0.99870 | 1.02550 | ||
| 728 | 2008.01.24 00:10 | buy | 244 | 0.10 | 1.02280 | 0.00000 | 0.00000 | ||
| 729 | 2008.01.24 00:10 | modify | 244 | 0.10 | 1.02280 | 0.99870 | 1.02550 | ||
| 730 | 2008.01.24 00:55 | close | 242 | 0.10 | 1.02400 | 0.99870 | 1.02520 | 2.93 | 10223.03 |
| 731 | 2008.01.24 01:05 | close | 243 | 0.10 | 1.02440 | 0.99870 | 1.02550 | 11.71 | 10234.74 |
| 732 | 2008.01.24 02:06 | close | 244 | 0.10 | 1.02460 | 0.99870 | 1.02550 | 17.57 | 10252.31 |
| 733 | 2008.01.25 00:00 | buy | 245 | 0.10 | 1.00646 | 0.00000 | 0.00000 | ||
| 734 | 2008.01.25 00:00 | modify | 245 | 0.10 | 1.00646 | 0.98146 | 1.00796 | ||
| 735 | 2008.01.25 00:00 | buy | 246 | 0.10 | 1.00604 | 0.00000 | 0.00000 | ||
| 736 | 2008.01.25 00:00 | modify | 246 | 0.10 | 1.00604 | 0.98146 | 1.00826 | ||
| 737 | 2008.01.25 00:02 | buy | 247 | 0.10 | 1.00560 | 0.00000 | 0.00000 | ||
| 738 | 2008.01.25 00:02 | modify | 247 | 0.10 | 1.00560 | 0.98146 | 1.00826 | ||
| 739 | 2008.01.25 03:37 | close | 245 | 0.10 | 1.00680 | 0.98146 | 1.00796 | 3.38 | 10255.69 |
| 740 | 2008.01.25 03:52 | close | 246 | 0.10 | 1.00680 | 0.98146 | 1.00826 | 7.55 | 10263.24 |
| 741 | 2008.01.25 09:31 | close | 247 | 0.10 | 1.00670 | 0.98146 | 1.00826 | 10.93 | 10274.17 |
| 742 | 2008.01.26 00:41 | sell | 248 | 0.10 | 1.00760 | 0.00000 | 0.00000 | ||
| 743 | 2008.01.26 00:41 | modify | 248 | 0.10 | 1.00760 | 1.03260 | 1.00610 | ||
| 744 | 2008.01.26 00:41 | sell | 249 | 0.10 | 1.00800 | 0.00000 | 0.00000 | ||
| 745 | 2008.01.26 00:41 | modify | 249 | 0.10 | 1.00800 | 1.03260 | 1.00580 | ||
| 746 | 2008.01.28 11:00 | close | 248 | 0.10 | 1.00800 | 1.03260 | 1.00610 | -3.96 | 10270.21 |
| 747 | 2008.01.28 13:43 | close | 249 | 0.10 | 1.00770 | 1.03260 | 1.00580 | 2.99 | 10273.20 |
| 748 | 2008.01.29 01:00 | buy | 250 | 0.10 | 1.00350 | 0.00000 | 0.00000 | ||
| 749 | 2008.01.29 01:00 | modify | 250 | 0.10 | 1.00350 | 0.97850 | 1.00500 | ||
| 750 | 2008.01.29 01:47 | close | 250 | 0.10 | 1.00380 | 0.97850 | 1.00500 | 2.99 | 10276.19 |
| 751 | 2008.01.30 00:13 | buy | 251 | 0.10 | 0.99895 | 0.00000 | 0.00000 | ||
| 752 | 2008.01.30 00:13 | modify | 251 | 0.10 | 0.99895 | 0.97395 | 1.00045 | ||
| 753 | 2008.01.30 00:15 | buy | 252 | 0.10 | 0.99852 | 0.00000 | 0.00000 | ||
| 754 | 2008.01.30 00:15 | modify | 252 | 0.10 | 0.99852 | 0.97395 | 1.00075 | ||
| 755 | 2008.01.30 00:30 | buy | 253 | 0.10 | 0.99810 | 0.00000 | 0.00000 | ||
| 756 | 2008.01.30 00:30 | modify | 253 | 0.10 | 0.99810 | 0.97395 | 1.00075 | ||
| 757 | 2008.01.30 02:04 | close | 251 | 0.10 | 0.99930 | 0.97395 | 1.00045 | 3.50 | 10279.69 |
| 758 | 2008.01.30 03:12 | close | 252 | 0.10 | 0.99900 | 0.97395 | 1.00075 | 4.80 | 10284.49 |
| 759 | 2008.01.30 11:19 | close | 253 | 0.10 | 0.99910 | 0.97395 | 1.00075 | 10.01 | 10294.50 |
| 760 | 2008.01.31 00:00 | sell | 254 | 0.10 | 0.99310 | 0.00000 | 0.00000 | ||
| 761 | 2008.01.31 00:00 | modify | 254 | 0.10 | 0.99310 | 1.01810 | 0.99160 | ||
| 762 | 2008.01.31 00:40 | close | 254 | 0.10 | 0.99290 | 1.01810 | 0.99160 | 2.01 | 10296.51 |
| 763 | 2008.01.31 00:51 | sell | 255 | 0.10 | 0.99350 | 0.00000 | 0.00000 | ||
| 764 | 2008.01.31 00:51 | modify | 255 | 0.10 | 0.99350 | 1.01850 | 0.99200 | ||
| 765 | 2008.01.31 09:15 | close | 255 | 0.10 | 0.99390 | 1.01850 | 0.99200 | -4.02 | 10292.49 |
| 766 | 2008.02.02 00:11 | buy | 256 | 0.10 | 0.99289 | 0.00000 | 0.00000 | ||
| 767 | 2008.02.02 00:11 | modify | 256 | 0.10 | 0.99289 | 0.96789 | 0.99439 | ||
| 768 | 2008.02.02 00:11 | buy | 257 | 0.10 | 0.99240 | 0.00000 | 0.00000 | ||
| 769 | 2008.02.02 00:11 | modify | 257 | 0.10 | 0.99240 | 0.96789 | 0.99469 | ||
| 770 | 2008.02.02 00:33 | close | 256 | 0.10 | 0.99358 | 0.96789 | 0.99439 | 6.94 | 10299.43 |
| 771 | 2008.02.02 00:38 | close | 257 | 0.10 | 0.99380 | 0.96789 | 0.99469 | 14.09 | 10313.52 |
| 772 | 2008.02.02 00:45 | sell | 258 | 0.10 | 0.99430 | 0.00000 | 0.00000 | ||
| 773 | 2008.02.02 00:45 | modify | 258 | 0.10 | 0.99430 | 1.01930 | 0.99280 | ||
| 774 | 2008.02.02 00:46 | sell | 259 | 0.10 | 0.99470 | 0.00000 | 0.00000 | ||
| 775 | 2008.02.02 00:46 | modify | 259 | 0.10 | 0.99470 | 1.01930 | 0.99250 | ||
| 776 | 2008.02.02 00:52 | sell | 260 | 0.10 | 0.99510 | 0.00000 | 0.00000 | ||
| 777 | 2008.02.02 00:52 | modify | 260 | 0.10 | 0.99510 | 1.01930 | 0.99250 | ||
| 778 | 2008.02.04 02:00 | close | 258 | 0.10 | 0.99450 | 1.01930 | 0.99280 | -2.00 | 10311.52 |
| 779 | 2008.02.04 03:25 | close | 259 | 0.10 | 0.99430 | 1.01930 | 0.99250 | 4.03 | 10315.55 |
| 780 | 2008.02.04 03:54 | close | 260 | 0.10 | 0.99390 | 1.01930 | 0.99250 | 12.08 | 10327.63 |
| 781 | 2008.02.07 00:01 | sell | 261 | 0.10 | 1.00610 | 0.00000 | 0.00000 | ||
| 782 | 2008.02.07 00:01 | modify | 261 | 0.10 | 1.00610 | 1.03110 | 1.00460 | ||
| 783 | 2008.02.07 00:07 | sell | 262 | 0.10 | 1.00650 | 0.00000 | 0.00000 | ||
| 784 | 2008.02.07 00:07 | modify | 262 | 0.10 | 1.00650 | 1.03110 | 1.00430 | ||
| 785 | 2008.02.07 00:48 | close | 261 | 0.10 | 1.00598 | 1.03110 | 1.00460 | 1.19 | 10328.82 |
| 786 | 2008.02.07 03:42 | close | 262 | 0.10 | 1.00563 | 1.03110 | 1.00430 | 8.65 | 10337.47 |
| 787 | 2008.02.08 00:11 | buy | 263 | 0.10 | 1.01000 | 0.00000 | 0.00000 | ||
| 788 | 2008.02.08 00:11 | modify | 263 | 0.10 | 1.01000 | 0.98500 | 1.01150 | ||
| 789 | 2008.02.08 00:12 | buy | 264 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
| 790 | 2008.02.08 00:12 | modify | 264 | 0.10 | 1.00960 | 0.98500 | 1.01180 | ||
| 791 | 2008.02.08 00:49 | buy | 265 | 0.10 | 1.00910 | 0.00000 | 0.00000 | ||
| 792 | 2008.02.08 00:49 | modify | 265 | 0.10 | 1.00910 | 0.98500 | 1.01180 | ||
| 793 | 2008.02.08 03:54 | close | 263 | 0.10 | 1.01010 | 0.98500 | 1.01150 | 0.99 | 10338.46 |
| 794 | 2008.02.08 08:54 | close | 264 | 0.10 | 1.01000 | 0.98500 | 1.01180 | 3.96 | 10342.42 |
| 795 | 2008.02.08 09:02 | close | 265 | 0.10 | 1.01030 | 0.98500 | 1.01180 | 11.88 | 10354.30 |
| 796 | 2008.02.09 00:04 | buy | 266 | 0.10 | 0.99930 | 0.00000 | 0.00000 | ||
| 797 | 2008.02.09 00:04 | modify | 266 | 0.10 | 0.99930 | 0.97430 | 1.00080 | ||
| 798 | 2008.02.09 00:44 | close | 266 | 0.10 | 0.99950 | 0.97430 | 1.00080 | 2.00 | 10356.30 |
| 799 | 2008.02.09 00:59 | buy | 267 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
| 800 | 2008.02.09 00:59 | modify | 267 | 0.10 | 0.99900 | 0.97400 | 1.00050 | ||
| 801 | 2008.02.11 02:01 | close | 267 | 0.10 | 0.99920 | 0.97400 | 1.00050 | 1.75 | 10358.06 |
| 802 | 2008.02.13 00:29 | sell | 268 | 0.10 | 1.00170 | 0.00000 | 0.00000 | ||
| 803 | 2008.02.13 00:29 | modify | 268 | 0.10 | 1.00170 | 1.02670 | 1.00020 | ||
| 804 | 2008.02.13 00:57 | sell | 269 | 0.10 | 1.00220 | 0.00000 | 0.00000 | ||
| 805 | 2008.02.13 00:57 | modify | 269 | 0.10 | 1.00220 | 1.02670 | 0.99990 | ||
| 806 | 2008.02.13 01:07 | close | 268 | 0.10 | 1.00110 | 1.02670 | 1.00020 | 5.99 | 10364.05 |
| 807 | 2008.02.13 01:09 | close | 269 | 0.10 | 1.00130 | 1.02670 | 0.99990 | 8.99 | 10373.04 |
| 808 | 2008.02.15 00:00 | sell | 270 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
| 809 | 2008.02.15 00:00 | modify | 270 | 0.10 | 1.00020 | 1.02520 | 0.99870 | ||
| 810 | 2008.02.15 00:05 | sell | 271 | 0.10 | 1.00070 | 0.00000 | 0.00000 | ||
| 811 | 2008.02.15 00:05 | modify | 271 | 0.10 | 1.00070 | 1.02520 | 0.99840 | ||
| 812 | 2008.02.15 00:40 | close | 270 | 0.10 | 1.00000 | 1.02520 | 0.99870 | 2.00 | 10375.04 |
| 813 | 2008.02.15 01:08 | close | 271 | 0.10 | 0.99950 | 1.02520 | 0.99840 | 12.01 | 10387.05 |
| 814 | 2008.02.16 00:00 | buy | 272 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
| 815 | 2008.02.16 00:00 | modify | 272 | 0.10 | 1.00770 | 0.98270 | 1.00920 | ||
| 816 | 2008.02.16 00:33 | buy | 273 | 0.10 | 1.00730 | 0.00000 | 0.00000 | ||
| 817 | 2008.02.16 00:33 | modify | 273 | 0.10 | 1.00730 | 0.98270 | 1.00950 | ||
| 818 | 2008.02.16 00:38 | buy | 274 | 0.10 | 1.00690 | 0.00000 | 0.00000 | ||
| 819 | 2008.02.16 00:38 | modify | 274 | 0.10 | 1.00690 | 0.98270 | 1.00950 | ||
| 820 | 2008.02.18 02:04 | close | 272 | 0.10 | 1.00880 | 0.98270 | 1.00920 | 10.65 | 10397.70 |
| 821 | 2008.02.18 02:04 | close | 274 | 0.10 | 1.00880 | 0.98270 | 1.00950 | 18.58 | 10416.28 |
| 822 | 2008.02.18 02:05 | close | 273 | 0.10 | 1.00890 | 0.98270 | 1.00950 | 15.61 | 10431.89 |
| 823 | 2008.02.19 00:00 | sell | 275 | 0.10 | 1.00800 | 0.00000 | 0.00000 | ||
| 824 | 2008.02.19 00:00 | modify | 275 | 0.10 | 1.00800 | 1.03300 | 1.00650 | ||
| 825 | 2008.02.19 00:40 | close | 275 | 0.10 | 1.00760 | 1.03300 | 1.00650 | 3.97 | 10435.86 |
| 826 | 2008.02.21 00:06 | buy | 276 | 0.10 | 1.01310 | 0.00000 | 0.00000 | ||
| 827 | 2008.02.21 00:06 | modify | 276 | 0.10 | 1.01310 | 0.98810 | 1.01460 | ||
| 828 | 2008.02.21 00:33 | buy | 277 | 0.10 | 1.01270 | 0.00000 | 0.00000 | ||
| 829 | 2008.02.21 00:33 | modify | 277 | 0.10 | 1.01270 | 0.98810 | 1.01490 | ||
| 830 | 2008.02.21 05:08 | close | 276 | 0.10 | 1.01280 | 0.98810 | 1.01460 | -2.96 | 10432.90 |
| 831 | 2008.02.21 05:21 | close | 277 | 0.10 | 1.01300 | 0.98810 | 1.01490 | 2.96 | 10435.86 |
| 832 | 2008.02.23 00:00 | buy | 278 | 0.10 | 1.01230 | 0.00000 | 0.00000 | ||
| 833 | 2008.02.23 00:00 | modify | 278 | 0.10 | 1.01230 | 0.98730 | 1.01380 | ||
| 834 | 2008.02.23 00:35 | buy | 279 | 0.10 | 1.01190 | 0.00000 | 0.00000 | ||
| 835 | 2008.02.23 00:35 | modify | 279 | 0.10 | 1.01190 | 0.98730 | 1.01410 | ||
| 836 | 2008.02.23 00:40 | close | 278 | 0.10 | 1.01245 | 0.98730 | 1.01380 | 1.48 | 10437.34 |
| 837 | 2008.02.23 00:43 | close | 279 | 0.10 | 1.01272 | 0.98730 | 1.01410 | 8.10 | 10445.44 |
| 838 | 2008.02.26 00:00 | buy | 280 | 0.10 | 0.99550 | 0.00000 | 0.00000 | ||
| 839 | 2008.02.26 00:00 | modify | 280 | 0.10 | 0.99550 | 0.97050 | 0.99700 | ||
| 840 | 2008.02.26 00:51 | close | 280 | 0.10 | 0.99566 | 0.97050 | 0.99700 | 1.61 | 10447.05 |
| 841 | 2008.02.27 00:00 | sell | 281 | 0.10 | 0.98217 | 0.00000 | 0.00000 | ||
| 842 | 2008.02.27 00:00 | modify | 281 | 0.10 | 0.98217 | 1.00717 | 0.98067 | ||
| 843 | 2008.02.27 00:01 | sell | 282 | 0.10 | 0.98260 | 0.00000 | 0.00000 | ||
| 844 | 2008.02.27 00:01 | modify | 282 | 0.10 | 0.98260 | 1.00717 | 0.98037 | ||
| 845 | 2008.02.27 00:17 | sell | 283 | 0.10 | 0.98300 | 0.00000 | 0.00000 | ||
| 846 | 2008.02.27 00:17 | modify | 283 | 0.10 | 0.98300 | 1.00717 | 0.98037 | ||
| 847 | 2008.02.27 00:32 | close | 281 | 0.10 | 0.98140 | 1.00717 | 0.98067 | 7.85 | 10454.90 |
| 848 | 2008.02.27 00:32 | close | 282 | 0.10 | 0.98125 | 1.00717 | 0.98037 | 13.76 | 10468.66 |
| 849 | 2008.02.27 01:02 | close | 283 | 0.10 | 0.98130 | 1.00717 | 0.98037 | 17.32 | 10485.98 |
| 850 | 2008.02.28 00:29 | sell | 284 | 0.10 | 0.98140 | 0.00000 | 0.00000 | ||
| 851 | 2008.02.28 00:29 | modify | 284 | 0.10 | 0.98140 | 1.00640 | 0.97990 | ||
| 852 | 2008.02.28 00:30 | sell | 285 | 0.10 | 0.98180 | 0.00000 | 0.00000 | ||
| 853 | 2008.02.28 00:30 | modify | 285 | 0.10 | 0.98180 | 1.00640 | 0.97960 | ||
| 854 | 2008.02.28 00:58 | close | 284 | 0.10 | 0.98071 | 1.00640 | 0.97990 | 7.04 | 10493.02 |
| 855 | 2008.02.28 00:58 | close | 285 | 0.10 | 0.98049 | 1.00640 | 0.97960 | 13.36 | 10506.38 |
| 856 | 2008.02.29 00:00 | sell | 286 | 0.10 | 0.97630 | 0.00000 | 0.00000 | ||
| 857 | 2008.02.29 00:00 | modify | 286 | 0.10 | 0.97630 | 1.00130 | 0.97480 | ||
| 858 | 2008.02.29 00:04 | sell | 287 | 0.10 | 0.97670 | 0.00000 | 0.00000 | ||
| 859 | 2008.02.29 00:04 | modify | 287 | 0.10 | 0.97670 | 1.00130 | 0.97450 | ||
| 860 | 2008.02.29 00:20 | close | 286 | 0.10 | 0.97558 | 1.00130 | 0.97480 | 7.38 | 10513.76 |
| 861 | 2008.02.29 00:21 | close | 287 | 0.10 | 0.97530 | 1.00130 | 0.97450 | 14.35 | 10528.11 |
| 862 | 2008.03.01 00:00 | sell | 288 | 0.10 | 0.98410 | 0.00000 | 0.00000 | ||
| 863 | 2008.03.01 00:00 | modify | 288 | 0.10 | 0.98410 | 1.00910 | 0.98260 | ||
| 864 | 2008.03.01 00:16 | sell | 289 | 0.10 | 0.98450 | 0.00000 | 0.00000 | ||
| 865 | 2008.03.01 00:16 | modify | 289 | 0.10 | 0.98450 | 1.00910 | 0.98230 | ||
| 866 | 2008.03.01 00:29 | sell | 290 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
| 867 | 2008.03.01 00:29 | modify | 290 | 0.10 | 0.98490 | 1.00910 | 0.98230 | ||
| 868 | 2008.03.03 02:30 | close | 288 | 0.10 | 0.98450 | 1.00910 | 0.98260 | -4.05 | 10524.06 |
| 869 | 2008.03.03 02:43 | close | 289 | 0.10 | 0.98420 | 1.00910 | 0.98230 | 3.06 | 10527.12 |
| 870 | 2008.03.03 02:50 | close | 290 | 0.10 | 0.98390 | 1.00910 | 0.98230 | 10.17 | 10537.29 |
| 871 | 2008.03.04 00:00 | buy | 291 | 0.10 | 0.98860 | 0.00000 | 0.00000 | ||
| 872 | 2008.03.04 00:00 | modify | 291 | 0.10 | 0.98860 | 0.96360 | 0.99010 | ||
| 873 | 2008.03.04 00:40 | close | 291 | 0.10 | 0.98903 | 0.96360 | 0.99010 | 4.35 | 10541.64 |
| 874 | 2008.03.05 00:36 | buy | 292 | 0.10 | 0.99330 | 0.00000 | 0.00000 | ||
| 875 | 2008.03.05 00:36 | modify | 292 | 0.10 | 0.99330 | 0.96830 | 0.99480 | ||
| 876 | 2008.03.05 01:06 | close | 292 | 0.10 | 0.99410 | 0.96830 | 0.99480 | 8.05 | 10549.69 |
| 877 | 2008.03.06 00:30 | buy | 293 | 0.10 | 0.98480 | 0.00000 | 0.00000 | ||
| 878 | 2008.03.06 00:30 | modify | 293 | 0.10 | 0.98480 | 0.95980 | 0.98630 | ||
| 879 | 2008.03.06 00:39 | buy | 294 | 0.10 | 0.98440 | 0.00000 | 0.00000 | ||
| 880 | 2008.03.06 00:39 | modify | 294 | 0.10 | 0.98440 | 0.95980 | 0.98660 | ||
| 881 | 2008.03.06 02:36 | close | 293 | 0.10 | 0.98530 | 0.95980 | 0.98630 | 5.07 | 10554.76 |
| 882 | 2008.03.06 02:55 | close | 294 | 0.10 | 0.98540 | 0.95980 | 0.98660 | 10.15 | 10564.91 |
| 883 | 2008.03.07 00:01 | sell | 295 | 0.10 | 0.98700 | 0.00000 | 0.00000 | ||
| 884 | 2008.03.07 00:01 | modify | 295 | 0.10 | 0.98700 | 1.01200 | 0.98550 | ||
| 885 | 2008.03.07 00:28 | close | 295 | 0.10 | 0.98630 | 1.01200 | 0.98550 | 7.10 | 10572.01 |
| 886 | 2008.03.07 00:47 | buy | 296 | 0.10 | 0.98530 | 0.00000 | 0.00000 | ||
| 887 | 2008.03.07 00:47 | modify | 296 | 0.10 | 0.98530 | 0.96030 | 0.98680 | ||
| 888 | 2008.03.07 01:27 | close | 296 | 0.10 | 0.98550 | 0.96030 | 0.98680 | 2.03 | 10574.04 |
| 889 | 2008.03.08 00:03 | buy | 297 | 0.10 | 0.98920 | 0.00000 | 0.00000 | ||
| 890 | 2008.03.08 00:03 | modify | 297 | 0.10 | 0.98920 | 0.96420 | 0.99070 | ||
| 891 | 2008.03.08 00:30 | close | 297 | 0.10 | 0.98990 | 0.96420 | 0.99070 | 7.07 | 10581.11 |
| 892 | 2008.03.08 00:56 | sell | 298 | 0.10 | 0.99110 | 0.00000 | 0.00000 | ||
| 893 | 2008.03.08 00:56 | modify | 298 | 0.10 | 0.99110 | 1.01610 | 0.98960 | ||
| 894 | 2008.03.10 02:00 | close | 298 | 0.10 | 0.99070 | 1.01610 | 0.98960 | 4.05 | 10585.16 |
| 895 | 2008.03.12 00:00 | buy | 299 | 0.10 | 0.99229 | 0.00000 | 0.00000 | ||
| 896 | 2008.03.12 00:00 | modify | 299 | 0.10 | 0.99229 | 0.96729 | 0.99379 | ||
| 897 | 2008.03.12 00:16 | buy | 300 | 0.10 | 0.99178 | 0.00000 | 0.00000 | ||
| 898 | 2008.03.12 00:16 | modify | 300 | 0.10 | 0.99178 | 0.96729 | 0.99409 | ||
| 899 | 2008.03.12 00:35 | buy | 301 | 0.10 | 0.99130 | 0.00000 | 0.00000 | ||
| 900 | 2008.03.12 00:35 | modify | 301 | 0.10 | 0.99130 | 0.96729 | 0.99409 | ||
| 901 | 2008.03.12 03:47 | close | 299 | 0.10 | 0.99240 | 0.96729 | 0.99379 | 1.11 | 10586.27 |
| 902 | 2008.03.12 04:02 | close | 300 | 0.10 | 0.99260 | 0.96729 | 0.99409 | 8.26 | 10594.53 |
| 903 | 2008.03.12 18:03 | close | 301 | 0.10 | 0.99240 | 0.96729 | 0.99409 | 11.08 | 10605.61 |
| 904 | 2008.03.14 00:00 | buy | 302 | 0.10 | 0.98350 | 0.00000 | 0.00000 | ||
| 905 | 2008.03.14 00:00 | modify | 302 | 0.10 | 0.98350 | 0.95850 | 0.98500 | ||
| 906 | 2008.03.14 00:03 | buy | 303 | 0.10 | 0.98310 | 0.00000 | 0.00000 | ||
| 907 | 2008.03.14 00:03 | modify | 303 | 0.10 | 0.98310 | 0.95850 | 0.98530 | ||
| 908 | 2008.03.14 00:10 | buy | 304 | 0.10 | 0.98270 | 0.00000 | 0.00000 | ||
| 909 | 2008.03.14 00:10 | modify | 304 | 0.10 | 0.98270 | 0.95850 | 0.98530 | ||
| 910 | 2008.03.14 01:58 | close | 302 | 0.10 | 0.98377 | 0.95850 | 0.98500 | 2.74 | 10608.35 |
| 911 | 2008.03.14 01:58 | close | 303 | 0.10 | 0.98410 | 0.95850 | 0.98530 | 10.16 | 10618.51 |
| 912 | 2008.03.14 02:00 | close | 304 | 0.10 | 0.98440 | 0.95850 | 0.98530 | 17.27 | 10635.78 |
| 913 | 2008.03.15 00:00 | sell | 305 | 0.10 | 0.98920 | 0.00000 | 0.00000 | ||
| 914 | 2008.03.15 00:00 | modify | 305 | 0.10 | 0.98920 | 1.01420 | 0.98770 | ||
| 915 | 2008.03.15 00:30 | sell | 306 | 0.10 | 0.99000 | 0.00000 | 0.00000 | ||
| 916 | 2008.03.15 00:30 | modify | 306 | 0.10 | 0.99000 | 1.01420 | 0.98740 | ||
| 917 | 2008.03.17 02:01 | t/p | 305 | 0.10 | 0.98770 | 1.01420 | 0.98770 | 15.21 | 10650.99 |
| 918 | 2008.03.17 02:01 | t/p | 306 | 0.10 | 0.98740 | 1.01420 | 0.98740 | 26.36 | 10677.35 |
| 919 | 2008.03.18 00:17 | buy | 307 | 0.10 | 0.99760 | 0.00000 | 0.00000 | ||
| 920 | 2008.03.18 00:17 | modify | 307 | 0.10 | 0.99760 | 0.97260 | 0.99910 | ||
| 921 | 2008.03.18 00:19 | buy | 308 | 0.10 | 0.99720 | 0.00000 | 0.00000 | ||
| 922 | 2008.03.18 00:19 | modify | 308 | 0.10 | 0.99720 | 0.97260 | 0.99940 | ||
| 923 | 2008.03.18 00:40 | close | 307 | 0.10 | 0.99840 | 0.97260 | 0.99910 | 8.01 | 10685.36 |
| 924 | 2008.03.18 00:40 | close | 308 | 0.10 | 0.99850 | 0.97260 | 0.99940 | 13.02 | 10698.38 |
| 925 | 2008.03.20 00:56 | buy | 309 | 0.10 | 1.01380 | 0.00000 | 0.00000 | ||
| 926 | 2008.03.20 00:56 | modify | 309 | 0.10 | 1.01380 | 0.98880 | 1.01530 | ||
| 927 | 2008.03.20 00:56 | buy | 310 | 0.10 | 1.01340 | 0.00000 | 0.00000 | ||
| 928 | 2008.03.20 00:56 | modify | 310 | 0.10 | 1.01340 | 0.98880 | 1.01560 | ||
| 929 | 2008.03.20 00:56 | buy | 311 | 0.10 | 1.01287 | 0.00000 | 0.00000 | ||
| 930 | 2008.03.20 00:56 | modify | 311 | 0.10 | 1.01287 | 0.98880 | 1.01560 | ||
| 931 | 2008.03.20 03:51 | close | 309 | 0.10 | 1.01423 | 0.98880 | 1.01530 | 4.24 | 10702.62 |
| 932 | 2008.03.20 03:51 | close | 311 | 0.10 | 1.01423 | 0.98880 | 1.01560 | 13.41 | 10716.03 |
| 933 | 2008.03.20 03:51 | close | 310 | 0.10 | 1.01418 | 0.98880 | 1.01560 | 7.69 | 10723.72 |
| 934 | 2008.03.21 00:30 | sell | 312 | 0.10 | 1.02420 | 0.00000 | 0.00000 | ||
| 935 | 2008.03.21 00:30 | modify | 312 | 0.10 | 1.02420 | 1.04920 | 1.02270 | ||
| 936 | 2008.03.21 01:30 | close | 312 | 0.10 | 1.02390 | 1.04920 | 1.02270 | 2.93 | 10726.65 |
| 937 | 2008.03.26 00:36 | sell | 313 | 0.10 | 1.01790 | 0.00000 | 0.00000 | ||
| 938 | 2008.03.26 00:36 | modify | 313 | 0.10 | 1.01790 | 1.04290 | 1.01640 | ||
| 939 | 2008.03.26 01:17 | close | 313 | 0.10 | 1.01770 | 1.04290 | 1.01640 | 1.97 | 10728.62 |
| 940 | 2008.03.28 00:04 | sell | 314 | 0.10 | 1.01880 | 0.00000 | 0.00000 | ||
| 941 | 2008.03.28 00:04 | modify | 314 | 0.10 | 1.01880 | 1.04380 | 1.01730 | ||
| 942 | 2008.03.28 00:26 | close | 314 | 0.10 | 1.01817 | 1.04380 | 1.01730 | 6.19 | 10734.81 |
| 943 | 2008.03.29 00:00 | sell | 315 | 0.10 | 1.02240 | 0.00000 | 0.00000 | ||
| 944 | 2008.03.29 00:00 | modify | 315 | 0.10 | 1.02240 | 1.04740 | 1.02090 | ||
| 945 | 2008.03.31 01:03 | close | 315 | 0.10 | 1.02280 | 1.04740 | 1.02090 | -3.90 | 10730.91 |
| 946 | 2008.04.01 00:00 | buy | 316 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
| 947 | 2008.04.01 00:00 | modify | 316 | 0.10 | 1.02560 | 1.00060 | 1.02710 | ||
| 948 | 2008.04.01 00:01 | buy | 317 | 0.10 | 1.02510 | 0.00000 | 0.00000 | ||
| 949 | 2008.04.01 00:01 | modify | 317 | 0.10 | 1.02510 | 1.00060 | 1.02740 | ||
| 950 | 2008.04.01 00:23 | close | 316 | 0.10 | 1.02630 | 1.00060 | 1.02710 | 6.82 | 10737.73 |
| 951 | 2008.04.01 00:23 | close | 317 | 0.10 | 1.02650 | 1.00060 | 1.02740 | 13.64 | 10751.37 |
| 952 | 2008.04.02 00:26 | sell | 318 | 0.10 | 1.02240 | 0.00000 | 0.00000 | ||
| 953 | 2008.04.02 00:26 | modify | 318 | 0.10 | 1.02240 | 1.04740 | 1.02090 | ||
| 954 | 2008.04.02 00:41 | sell | 319 | 0.10 | 1.02295 | 0.00000 | 0.00000 | ||
| 955 | 2008.04.02 00:41 | modify | 319 | 0.10 | 1.02295 | 1.04740 | 1.02060 | ||
| 956 | 2008.04.02 06:38 | close | 318 | 0.10 | 1.02280 | 1.04740 | 1.02090 | -3.91 | 10747.46 |
| 957 | 2008.04.02 09:38 | close | 319 | 0.10 | 1.02240 | 1.04740 | 1.02060 | 5.38 | 10752.84 |
| 958 | 2008.04.04 00:06 | sell | 320 | 0.10 | 1.00541 | 0.00000 | 0.00000 | ||
| 959 | 2008.04.04 00:06 | modify | 320 | 0.10 | 1.00541 | 1.03041 | 1.00391 | ||
| 960 | 2008.04.04 00:10 | sell | 321 | 0.10 | 1.00595 | 0.00000 | 0.00000 | ||
| 961 | 2008.04.04 00:10 | modify | 321 | 0.10 | 1.00595 | 1.03041 | 1.00361 | ||
| 962 | 2008.04.04 00:10 | sell | 322 | 0.10 | 1.00650 | 0.00000 | 0.00000 | ||
| 963 | 2008.04.04 00:10 | modify | 322 | 0.10 | 1.00650 | 1.03041 | 1.00361 | ||
| 964 | 2008.04.04 00:28 | close | 320 | 0.10 | 1.00430 | 1.03041 | 1.00391 | 11.05 | 10763.89 |
| 965 | 2008.04.04 00:30 | close | 321 | 0.10 | 1.00450 | 1.03041 | 1.00361 | 14.44 | 10778.33 |
| 966 | 2008.04.04 00:47 | close | 322 | 0.10 | 1.00470 | 1.03041 | 1.00361 | 17.92 | 10796.25 |
| 967 | 2008.04.08 00:00 | sell | 323 | 0.10 | 1.01410 | 0.00000 | 0.00000 | ||
| 968 | 2008.04.08 00:00 | modify | 323 | 0.10 | 1.01410 | 1.03910 | 1.01260 | ||
| 969 | 2008.04.08 00:01 | sell | 324 | 0.10 | 1.01450 | 0.00000 | 0.00000 | ||
| 970 | 2008.04.08 00:01 | modify | 324 | 0.10 | 1.01450 | 1.03910 | 1.01230 | ||
| 971 | 2008.04.08 00:04 | sell | 325 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
| 972 | 2008.04.08 00:04 | modify | 325 | 0.10 | 1.01490 | 1.03910 | 1.01230 | ||
| 973 | 2008.04.08 01:34 | close | 323 | 0.10 | 1.01350 | 1.03910 | 1.01260 | 5.92 | 10802.17 |
| 974 | 2008.04.08 01:35 | close | 324 | 0.10 | 1.01360 | 1.03910 | 1.01230 | 8.88 | 10811.05 |
| 975 | 2008.04.08 01:44 | close | 325 | 0.10 | 1.01330 | 1.03910 | 1.01230 | 15.79 | 10826.84 |
| 976 | 2008.04.11 00:00 | sell | 326 | 0.10 | 1.01950 | 0.00000 | 0.00000 | ||
| 977 | 2008.04.11 00:00 | modify | 326 | 0.10 | 1.01950 | 1.04450 | 1.01800 | ||
| 978 | 2008.04.11 00:10 | sell | 327 | 0.10 | 1.02000 | 0.00000 | 0.00000 | ||
| 979 | 2008.04.11 00:10 | modify | 327 | 0.10 | 1.02000 | 1.04450 | 1.01770 | ||
| 980 | 2008.04.11 01:20 | close | 326 | 0.10 | 1.01920 | 1.04450 | 1.01800 | 2.94 | 10829.78 |
| 981 | 2008.04.11 01:33 | close | 327 | 0.10 | 1.01880 | 1.04450 | 1.01770 | 11.78 | 10841.56 |
| 982 | 2008.04.16 00:19 | buy | 328 | 0.10 | 1.01805 | 0.00000 | 0.00000 | ||
| 983 | 2008.04.16 00:19 | modify | 328 | 0.10 | 1.01805 | 0.99305 | 1.01955 | ||
| 984 | 2008.04.16 00:27 | buy | 329 | 0.10 | 1.01750 | 0.00000 | 0.00000 | ||
| 985 | 2008.04.16 00:27 | modify | 329 | 0.10 | 1.01750 | 0.99305 | 1.01985 | ||
| 986 | 2008.04.16 03:16 | close | 328 | 0.10 | 1.01790 | 0.99305 | 1.01955 | -1.47 | 10840.09 |
| 987 | 2008.04.16 05:20 | close | 329 | 0.10 | 1.01790 | 0.99305 | 1.01985 | 3.93 | 10844.02 |
| 988 | 2008.04.24 00:05 | sell | 330 | 0.10 | 1.01760 | 0.00000 | 0.00000 | ||
| 989 | 2008.04.24 00:05 | modify | 330 | 0.10 | 1.01760 | 1.04260 | 1.01610 | ||
| 990 | 2008.04.24 00:38 | close | 330 | 0.10 | 1.01690 | 1.04260 | 1.01610 | 6.88 | 10850.90 |
| 991 | 2008.04.30 00:14 | sell | 331 | 0.10 | 1.01340 | 0.00000 | 0.00000 | ||
| 992 | 2008.04.30 00:14 | modify | 331 | 0.10 | 1.01340 | 1.03840 | 1.01190 | ||
| 993 | 2008.04.30 00:59 | close | 331 | 0.10 | 1.01330 | 1.03840 | 1.01190 | 0.99 | 10851.89 |
| 994 | 2008.05.02 00:16 | sell | 332 | 0.10 | 1.02110 | 0.00000 | 0.00000 | ||
| 995 | 2008.05.02 00:16 | modify | 332 | 0.10 | 1.02110 | 1.04610 | 1.01960 | ||
| 996 | 2008.05.02 00:17 | sell | 333 | 0.10 | 1.02150 | 0.00000 | 0.00000 | ||
| 997 | 2008.05.02 00:17 | modify | 333 | 0.10 | 1.02150 | 1.04610 | 1.01930 | ||
| 998 | 2008.05.02 00:37 | close | 332 | 0.10 | 1.02020 | 1.04610 | 1.01960 | 8.82 | 10860.71 |
| 999 | 2008.05.02 00:37 | close | 333 | 0.10 | 1.02010 | 1.04610 | 1.01930 | 13.72 | 10874.43 |
| 1000 | 2008.05.08 00:00 | sell | 334 | 0.10 | 1.00950 | 0.00000 | 0.00000 | ||
| 1001 | 2008.05.08 00:00 | modify | 334 | 0.10 | 1.00950 | 1.03450 | 1.00800 | ||
| 1002 | 2008.05.08 01:05 | close | 334 | 0.10 | 1.00930 | 1.03450 | 1.00800 | 1.98 | 10876.41 |
| 1003 | 2008.05.14 00:00 | sell | 335 | 0.10 | 1.00370 | 0.00000 | 0.00000 | ||
| 1004 | 2008.05.14 00:00 | modify | 335 | 0.10 | 1.00370 | 1.02870 | 1.00220 | ||
| 1005 | 2008.05.14 00:02 | sell | 336 | 0.10 | 1.00420 | 0.00000 | 0.00000 | ||
| 1006 | 2008.05.14 00:02 | modify | 336 | 0.10 | 1.00420 | 1.02870 | 1.00190 | ||
| 1007 | 2008.05.14 03:21 | close | 335 | 0.10 | 1.00360 | 1.02870 | 1.00220 | 1.00 | 10877.41 |
| 1008 | 2008.05.14 03:21 | close | 336 | 0.10 | 1.00340 | 1.02870 | 1.00190 | 7.97 | 10885.38 |
| 1009 | 2008.05.22 00:02 | sell | 337 | 0.10 | 0.98440 | 0.00000 | 0.00000 | ||
| 1010 | 2008.05.22 00:02 | modify | 337 | 0.10 | 0.98440 | 1.00940 | 0.98290 | ||
| 1011 | 2008.05.22 00:24 | close | 337 | 0.10 | 0.98370 | 1.00940 | 0.98290 | 7.12 | 10892.50 |
| 1012 | 2008.05.23 00:12 | buy | 338 | 0.10 | 0.98410 | 0.00000 | 0.00000 | ||
| 1013 | 2008.05.23 00:12 | modify | 338 | 0.10 | 0.98410 | 0.95910 | 0.98560 | ||
| 1014 | 2008.05.23 00:33 | close | 338 | 0.10 | 0.98485 | 0.95910 | 0.98560 | 7.62 | 10900.12 |
| 1015 | 2008.05.30 00:00 | buy | 339 | 0.10 | 0.98780 | 0.00000 | 0.00000 | ||
| 1016 | 2008.05.30 00:00 | modify | 339 | 0.10 | 0.98780 | 0.96280 | 0.98930 | ||
| 1017 | 2008.05.30 00:20 | close | 339 | 0.10 | 0.98850 | 0.96280 | 0.98930 | 7.08 | 10907.20 |
| 1018 | 2008.05.30 00:58 | sell | 340 | 0.10 | 0.98932 | 0.00000 | 0.00000 | ||
| 1019 | 2008.05.30 00:58 | modify | 340 | 0.10 | 0.98932 | 1.01432 | 0.98782 | ||
| 1020 | 2008.05.30 01:45 | close | 340 | 0.10 | 0.98900 | 1.01432 | 0.98782 | 3.24 | 10910.44 |
| 1021 | 2008.06.03 00:37 | sell | 341 | 0.10 | 1.00210 | 0.00000 | 0.00000 | ||
| 1022 | 2008.06.03 00:37 | modify | 341 | 0.10 | 1.00210 | 1.02710 | 1.00060 | ||
| 1023 | 2008.06.03 01:20 | close | 341 | 0.10 | 1.00190 | 1.02710 | 1.00060 | 2.00 | 10912.44 |
| 1024 | 2008.06.13 00:03 | sell | 342 | 0.10 | 1.02420 | 0.00000 | 0.00000 | ||
| 1025 | 2008.06.13 00:03 | modify | 342 | 0.10 | 1.02420 | 1.04920 | 1.02270 | ||
| 1026 | 2008.06.13 00:51 | close | 342 | 0.10 | 1.02390 | 1.04920 | 1.02270 | 2.93 | 10915.37 |
| 1027 | 2008.06.17 00:18 | sell | 343 | 0.10 | 1.02420 | 0.00000 | 0.00000 | ||
| 1028 | 2008.06.17 00:18 | modify | 343 | 0.10 | 1.02420 | 1.04920 | 1.02270 | ||
| 1029 | 2008.06.17 00:18 | sell | 344 | 0.10 | 1.02460 | 0.00000 | 0.00000 | ||
| 1030 | 2008.06.17 00:18 | modify | 344 | 0.10 | 1.02460 | 1.04920 | 1.02240 | ||
| 1031 | 2008.06.17 02:10 | close | 343 | 0.10 | 1.02340 | 1.04920 | 1.02270 | 7.82 | 10923.19 |
| 1032 | 2008.06.17 02:10 | close | 344 | 0.10 | 1.02350 | 1.04920 | 1.02240 | 10.75 | 10933.94 |
| 1033 | 2008.06.18 00:11 | sell | 345 | 0.10 | 1.01900 | 0.00000 | 0.00000 | ||
| 1034 | 2008.06.18 00:11 | modify | 345 | 0.10 | 1.01900 | 1.04400 | 1.01750 | ||
| 1035 | 2008.06.18 01:50 | close | 345 | 0.10 | 1.01830 | 1.04400 | 1.01750 | 6.87 | 10940.81 |
| 1036 | 2008.06.20 00:00 | sell | 346 | 0.10 | 1.01620 | 0.00000 | 0.00000 | ||
| 1037 | 2008.06.20 00:00 | modify | 346 | 0.10 | 1.01620 | 1.04120 | 1.01470 | ||
| 1038 | 2008.06.20 00:42 | close | 346 | 0.10 | 1.01580 | 1.04120 | 1.01470 | 3.94 | 10944.75 |
| 1039 | 2008.06.27 00:00 | sell | 347 | 0.10 | 1.01380 | 0.00000 | 0.00000 | ||
| 1040 | 2008.06.27 00:00 | modify | 347 | 0.10 | 1.01380 | 1.03880 | 1.01230 | ||
| 1041 | 2008.06.27 00:02 | sell | 348 | 0.10 | 1.01420 | 0.00000 | 0.00000 | ||
| 1042 | 2008.06.27 00:02 | modify | 348 | 0.10 | 1.01420 | 1.03880 | 1.01200 | ||
| 1043 | 2008.06.27 01:28 | close | 347 | 0.10 | 1.01360 | 1.03880 | 1.01230 | 1.97 | 10946.72 |
| 1044 | 2008.06.27 02:55 | close | 348 | 0.10 | 1.01375 | 1.03880 | 1.01200 | 4.44 | 10951.16 |
| 1045 | 2008.07.01 00:00 | sell | 349 | 0.10 | 1.02140 | 0.00000 | 0.00000 | ||
| 1046 | 2008.07.01 00:00 | modify | 349 | 0.10 | 1.02140 | 1.04640 | 1.01990 | ||
| 1047 | 2008.07.01 00:40 | close | 349 | 0.10 | 1.02110 | 1.04640 | 1.01990 | 2.94 | 10954.10 |
| 1048 | 2008.07.02 00:54 | buy | 350 | 0.10 | 1.02140 | 0.00000 | 0.00000 | ||
| 1049 | 2008.07.02 00:54 | modify | 350 | 0.10 | 1.02140 | 0.99640 | 1.02290 | ||
| 1050 | 2008.07.02 01:27 | close | 350 | 0.10 | 1.02210 | 0.99640 | 1.02290 | 6.85 | 10960.95 |
| 1051 | 2008.07.03 00:07 | buy | 351 | 0.10 | 1.01210 | 0.00000 | 0.00000 | ||
| 1052 | 2008.07.03 00:07 | modify | 351 | 0.10 | 1.01210 | 0.98710 | 1.01360 | ||
| 1053 | 2008.07.03 00:29 | buy | 352 | 0.10 | 1.01170 | 0.00000 | 0.00000 | ||
| 1054 | 2008.07.03 00:29 | modify | 352 | 0.10 | 1.01170 | 0.98710 | 1.01390 | ||
| 1055 | 2008.07.03 02:23 | close | 351 | 0.10 | 1.01250 | 0.98710 | 1.01360 | 3.95 | 10964.90 |
| 1056 | 2008.07.03 03:03 | close | 352 | 0.10 | 1.01240 | 0.98710 | 1.01390 | 6.91 | 10971.81 |
| 1057 | 2008.07.04 00:07 | buy | 353 | 0.10 | 1.01788 | 0.00000 | 0.00000 | ||
| 1058 | 2008.07.04 00:07 | modify | 353 | 0.10 | 1.01788 | 0.99288 | 1.01938 | ||
| 1059 | 2008.07.04 00:54 | close | 353 | 0.10 | 1.01820 | 0.99288 | 1.01938 | 3.14 | 10974.95 |
| 1060 | 2008.07.10 00:44 | sell | 354 | 0.10 | 1.01210 | 0.00000 | 0.00000 | ||
| 1061 | 2008.07.10 00:44 | modify | 354 | 0.10 | 1.01210 | 1.03710 | 1.01060 | ||
| 1062 | 2008.07.10 00:45 | sell | 355 | 0.10 | 1.01250 | 0.00000 | 0.00000 | ||
| 1063 | 2008.07.10 00:45 | modify | 355 | 0.10 | 1.01250 | 1.03710 | 1.01030 | ||
| 1064 | 2008.07.10 01:46 | close | 354 | 0.10 | 1.01180 | 1.03710 | 1.01060 | 2.97 | 10977.92 |
| 1065 | 2008.07.10 01:54 | close | 355 | 0.10 | 1.01150 | 1.03710 | 1.01030 | 9.89 | 10987.81 |
| 1066 | 2008.07.18 00:45 | buy | 356 | 0.10 | 1.00500 | 0.00000 | 0.00000 | ||
| 1067 | 2008.07.18 00:45 | modify | 356 | 0.10 | 1.00500 | 0.98000 | 1.00650 | ||
| 1068 | 2008.07.18 01:30 | close | 356 | 0.10 | 1.00550 | 0.98000 | 1.00650 | 4.97 | 10992.78 |
| 1069 | 2008.07.22 00:00 | buy | 357 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
| 1070 | 2008.07.22 00:00 | modify | 357 | 0.10 | 1.00020 | 0.97520 | 1.00170 | ||
| 1071 | 2008.07.22 00:16 | buy | 358 | 0.10 | 0.99960 | 0.00000 | 0.00000 | ||
| 1072 | 2008.07.22 00:16 | modify | 358 | 0.10 | 0.99960 | 0.97520 | 1.00200 | ||
| 1073 | 2008.07.22 01:42 | close | 357 | 0.10 | 1.00050 | 0.97520 | 1.00170 | 3.00 | 10995.78 |
| 1074 | 2008.07.22 01:52 | close | 358 | 0.10 | 1.00080 | 0.97520 | 1.00200 | 11.99 | 11007.77 |
| 1075 | 2008.07.24 00:05 | sell | 359 | 0.10 | 1.01110 | 0.00000 | 0.00000 | ||
| 1076 | 2008.07.24 00:05 | modify | 359 | 0.10 | 1.01110 | 1.03610 | 1.00960 | ||
| 1077 | 2008.07.24 00:11 | sell | 360 | 0.10 | 1.01160 | 0.00000 | 0.00000 | ||
| 1078 | 2008.07.24 00:11 | modify | 360 | 0.10 | 1.01160 | 1.03610 | 1.00930 | ||
| 1079 | 2008.07.24 01:31 | close | 359 | 0.10 | 1.01090 | 1.03610 | 1.00960 | 1.98 | 11009.75 |
| 1080 | 2008.07.24 03:30 | close | 360 | 0.10 | 1.01080 | 1.03610 | 1.00930 | 7.91 | 11017.66 |
| 1081 | 2008.07.25 00:00 | sell | 361 | 0.10 | 1.01480 | 0.00000 | 0.00000 | ||
| 1082 | 2008.07.25 00:00 | modify | 361 | 0.10 | 1.01480 | 1.03980 | 1.01330 | ||
| 1083 | 2008.07.25 00:01 | sell | 362 | 0.10 | 1.01531 | 0.00000 | 0.00000 | ||
| 1084 | 2008.07.25 00:01 | modify | 362 | 0.10 | 1.01531 | 1.03980 | 1.01300 | ||
| 1085 | 2008.07.25 00:01 | sell | 363 | 0.10 | 1.01575 | 0.00000 | 0.00000 | ||
| 1086 | 2008.07.25 00:01 | modify | 363 | 0.10 | 1.01575 | 1.03980 | 1.01300 | ||
| 1087 | 2008.07.25 02:55 | close | 361 | 0.10 | 1.01500 | 1.03980 | 1.01330 | -1.97 | 11015.69 |
| 1088 | 2008.07.25 03:11 | close | 362 | 0.10 | 1.01435 | 1.03980 | 1.01300 | 9.46 | 11025.15 |
| 1089 | 2008.07.25 07:31 | close | 363 | 0.10 | 1.01460 | 1.03980 | 1.01300 | 11.33 | 11036.48 |
| 1090 | 2008.08.07 00:00 | sell | 364 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
| 1091 | 2008.08.07 00:00 | modify | 364 | 0.10 | 1.04920 | 1.07420 | 1.04770 | ||
| 1092 | 2008.08.07 00:22 | close | 364 | 0.10 | 1.04850 | 1.07420 | 1.04770 | 6.68 | 11043.16 |
| 1093 | 2008.08.08 00:41 | sell | 365 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
| 1094 | 2008.08.08 00:41 | modify | 365 | 0.10 | 1.05360 | 1.07860 | 1.05210 | ||
| 1095 | 2008.08.08 01:07 | close | 365 | 0.10 | 1.05300 | 1.07860 | 1.05210 | 5.70 | 11048.86 |
| 1096 | 2008.08.13 00:02 | sell | 366 | 0.10 | 1.06400 | 0.00000 | 0.00000 | ||
| 1097 | 2008.08.13 00:02 | modify | 366 | 0.10 | 1.06400 | 1.08900 | 1.06250 | ||
| 1098 | 2008.08.13 00:04 | sell | 367 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
| 1099 | 2008.08.13 00:04 | modify | 367 | 0.10 | 1.06440 | 1.08900 | 1.06220 | ||
| 1100 | 2008.08.13 00:04 | sell | 368 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
| 1101 | 2008.08.13 00:04 | modify | 368 | 0.10 | 1.06498 | 1.08900 | 1.06220 | ||
| 1102 | 2008.08.13 09:15 | close | 366 | 0.10 | 1.06440 | 1.08900 | 1.06250 | -3.76 | 11045.10 |
| 1103 | 2008.08.13 09:17 | close | 367 | 0.10 | 1.06409 | 1.08900 | 1.06220 | 2.91 | 11048.01 |
| 1104 | 2008.08.13 09:17 | close | 368 | 0.10 | 1.06390 | 1.08900 | 1.06220 | 10.15 | 11058.16 |
| 1105 | 2008.08.15 00:06 | sell | 369 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
| 1106 | 2008.08.15 00:06 | modify | 369 | 0.10 | 1.06430 | 1.08930 | 1.06280 | ||
| 1107 | 2008.08.15 00:12 | sell | 370 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
| 1108 | 2008.08.15 00:12 | modify | 370 | 0.10 | 1.06470 | 1.08930 | 1.06250 | ||
| 1109 | 2008.08.15 00:20 | sell | 371 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
| 1110 | 2008.08.15 00:20 | modify | 371 | 0.10 | 1.06510 | 1.08930 | 1.06250 | ||
| 1111 | 2008.08.15 15:21 | close | 369 | 0.10 | 1.06463 | 1.08930 | 1.06280 | -3.10 | 11055.06 |
| 1112 | 2008.08.15 15:21 | close | 370 | 0.10 | 1.06427 | 1.08930 | 1.06250 | 4.04 | 11059.10 |
| 1113 | 2008.08.15 15:21 | close | 371 | 0.10 | 1.06410 | 1.08930 | 1.06250 | 9.40 | 11068.50 |
| 1114 | 2008.08.21 00:00 | buy | 372 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
| 1115 | 2008.08.21 00:00 | modify | 372 | 0.10 | 1.06020 | 1.03520 | 1.06170 | ||
| 1116 | 2008.08.21 00:08 | buy | 373 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
| 1117 | 2008.08.21 00:08 | modify | 373 | 0.10 | 1.05970 | 1.03520 | 1.06200 | ||
| 1118 | 2008.08.21 00:45 | close | 372 | 0.10 | 1.06040 | 1.03520 | 1.06170 | 1.89 | 11070.39 |
| 1119 | 2008.08.21 00:46 | close | 373 | 0.10 | 1.06064 | 1.03520 | 1.06200 | 8.86 | 11079.25 |
| 1120 | 2008.08.26 00:01 | sell | 374 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
| 1121 | 2008.08.26 00:01 | modify | 374 | 0.10 | 1.05147 | 1.07647 | 1.04997 | ||
| 1122 | 2008.08.26 00:09 | sell | 375 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
| 1123 | 2008.08.26 00:09 | modify | 375 | 0.10 | 1.05190 | 1.07647 | 1.04967 | ||
| 1124 | 2008.08.26 00:42 | close | 374 | 0.10 | 1.05100 | 1.07647 | 1.04997 | 4.47 | 11083.72 |
| 1125 | 2008.08.26 00:50 | close | 375 | 0.10 | 1.05100 | 1.07647 | 1.04967 | 8.56 | 11092.28 |
| 1126 | 2008.08.26 00:52 | buy | 376 | 0.10 | 1.05030 | 0.00000 | 0.00000 | ||
| 1127 | 2008.08.26 00:52 | modify | 376 | 0.10 | 1.05030 | 1.02530 | 1.05180 | ||
| 1128 | 2008.08.26 02:18 | close | 376 | 0.10 | 1.05060 | 1.02530 | 1.05180 | 2.86 | 11095.14 |
| 1129 | 2008.08.28 00:31 | sell | 377 | 0.10 | 1.04755 | 0.00000 | 0.00000 | ||
| 1130 | 2008.08.28 00:31 | modify | 377 | 0.10 | 1.04755 | 1.07255 | 1.04605 | ||
| 1131 | 2008.08.28 01:23 | close | 377 | 0.10 | 1.04740 | 1.07255 | 1.04605 | 1.43 | 11096.57 |
| 1132 | 2008.08.29 00:18 | buy | 378 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
| 1133 | 2008.08.29 00:18 | modify | 378 | 0.10 | 1.05090 | 1.02590 | 1.05240 | ||
| 1134 | 2008.08.29 00:19 | buy | 379 | 0.10 | 1.05050 | 0.00000 | 0.00000 | ||
| 1135 | 2008.08.29 00:19 | modify | 379 | 0.10 | 1.05050 | 1.02590 | 1.05270 | ||
| 1136 | 2008.08.29 00:20 | buy | 380 | 0.10 | 1.04993 | 0.00000 | 0.00000 | ||
| 1137 | 2008.08.29 00:20 | modify | 380 | 0.10 | 1.04993 | 1.02590 | 1.05270 | ||
| 1138 | 2008.08.29 00:58 | close | 378 | 0.10 | 1.05120 | 1.02590 | 1.05240 | 2.85 | 11099.42 |
| 1139 | 2008.08.29 01:20 | close | 379 | 0.10 | 1.05150 | 1.02590 | 1.05270 | 9.51 | 11108.93 |
| 1140 | 2008.08.29 03:14 | close | 380 | 0.10 | 1.05130 | 1.02590 | 1.05270 | 13.03 | 11121.96 |
| 1141 | 2008.09.02 00:43 | sell | 381 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
| 1142 | 2008.09.02 00:43 | modify | 381 | 0.10 | 1.06840 | 1.09340 | 1.06690 | ||
| 1143 | 2008.09.02 02:12 | close | 381 | 0.10 | 1.06770 | 1.09340 | 1.06690 | 6.56 | 11128.52 |
| 1144 | 2008.09.05 00:15 | sell | 382 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
| 1145 | 2008.09.05 00:15 | modify | 382 | 0.10 | 1.07032 | 1.09532 | 1.06882 | ||
| 1146 | 2008.09.05 00:16 | sell | 383 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
| 1147 | 2008.09.05 00:16 | modify | 383 | 0.10 | 1.07080 | 1.09532 | 1.06852 | ||
| 1148 | 2008.09.05 00:19 | sell | 384 | 0.10 | 1.07124 | 0.00000 | 0.00000 | ||
| 1149 | 2008.09.05 00:19 | modify | 384 | 0.10 | 1.07124 | 1.09532 | 1.06852 | ||
| 1150 | 2008.09.05 00:40 | close | 382 | 0.10 | 1.06940 | 1.09532 | 1.06882 | 8.60 | 11137.12 |
| 1151 | 2008.09.05 00:49 | sell | 385 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
| 1152 | 2008.09.05 00:49 | modify | 385 | 0.10 | 1.07170 | 1.09532 | 1.06852 | ||
| 1153 | 2008.09.05 02:01 | close | 383 | 0.10 | 1.06970 | 1.09532 | 1.06852 | 10.28 | 11147.40 |
| 1154 | 2008.09.05 02:01 | close | 384 | 0.10 | 1.06940 | 1.09532 | 1.06852 | 17.21 | 11164.61 |
| 1155 | 2008.09.05 02:02 | close | 385 | 0.10 | 1.06930 | 1.09532 | 1.06852 | 22.44 | 11187.05 |
| 1156 | 2008.09.09 00:11 | sell | 386 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
| 1157 | 2008.09.09 00:11 | modify | 386 | 0.10 | 1.06650 | 1.09150 | 1.06500 | ||
| 1158 | 2008.09.09 00:35 | close | 386 | 0.10 | 1.06550 | 1.09150 | 1.06500 | 9.39 | 11196.44 |
| 1159 | 2008.09.10 00:04 | sell | 387 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
| 1160 | 2008.09.10 00:04 | modify | 387 | 0.10 | 1.07140 | 1.09640 | 1.06990 | ||
| 1161 | 2008.09.10 00:34 | sell | 388 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
| 1162 | 2008.09.10 00:34 | modify | 388 | 0.10 | 1.07180 | 1.09640 | 1.06960 | ||
| 1163 | 2008.09.10 00:54 | sell | 389 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
| 1164 | 2008.09.10 00:54 | modify | 389 | 0.10 | 1.07240 | 1.09640 | 1.06960 | ||
| 1165 | 2008.09.10 01:18 | close | 387 | 0.10 | 1.07118 | 1.09640 | 1.06990 | 2.05 | 11198.49 |
| 1166 | 2008.09.10 01:26 | close | 388 | 0.10 | 1.07084 | 1.09640 | 1.06960 | 8.96 | 11207.45 |
| 1167 | 2008.09.10 01:26 | close | 389 | 0.10 | 1.07050 | 1.09640 | 1.06960 | 17.75 | 11225.20 |
| 1168 | 2008.09.11 00:09 | sell | 390 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
| 1169 | 2008.09.11 00:09 | modify | 390 | 0.10 | 1.07187 | 1.09687 | 1.07037 | ||
| 1170 | 2008.09.11 00:13 | sell | 391 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
| 1171 | 2008.09.11 00:13 | modify | 391 | 0.10 | 1.07230 | 1.09687 | 1.07007 | ||
| 1172 | 2008.09.11 00:13 | sell | 392 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
| 1173 | 2008.09.11 00:13 | modify | 392 | 0.10 | 1.07290 | 1.09687 | 1.07007 | ||
| 1174 | 2008.09.11 15:06 | close | 390 | 0.10 | 1.07206 | 1.09687 | 1.07037 | -1.77 | 11223.43 |
| 1175 | 2008.09.11 15:06 | close | 391 | 0.10 | 1.07207 | 1.09687 | 1.07007 | 2.15 | 11225.58 |
| 1176 | 2008.09.11 15:31 | close | 392 | 0.10 | 1.07150 | 1.09687 | 1.07007 | 13.07 | 11238.65 |
| 1177 | 2008.09.12 00:00 | buy | 393 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
| 1178 | 2008.09.12 00:00 | modify | 393 | 0.10 | 1.07550 | 1.05050 | 1.07700 | ||
| 1179 | 2008.09.12 00:07 | buy | 394 | 0.10 | 1.07510 | 0.00000 | 0.00000 | ||
| 1180 | 2008.09.12 00:07 | modify | 394 | 0.10 | 1.07510 | 1.05050 | 1.07730 | ||
| 1181 | 2008.09.12 00:08 | buy | 395 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
| 1182 | 2008.09.12 00:08 | modify | 395 | 0.10 | 1.07470 | 1.05050 | 1.07730 | ||
| 1183 | 2008.09.12 02:24 | close | 393 | 0.10 | 1.07570 | 1.05050 | 1.07700 | 1.86 | 11240.51 |
| 1184 | 2008.09.12 02:33 | close | 394 | 0.10 | 1.07600 | 1.05050 | 1.07730 | 8.36 | 11248.87 |
| 1185 | 2008.09.12 23:30 | close | 395 | 0.10 | 1.06180 | 1.05050 | 1.07730 | -121.49 | 11127.38 |
| 1186 | 2008.09.16 00:00 | sell | 396 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
| 1187 | 2008.09.16 00:00 | modify | 396 | 0.10 | 1.07090 | 1.09590 | 1.06940 | ||
| 1188 | 2008.09.16 00:10 | t/p | 396 | 0.10 | 1.06940 | 1.09590 | 1.06940 | 14.03 | 11141.41 |
| 1189 | 2008.09.17 00:10 | sell | 397 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
| 1190 | 2008.09.17 00:10 | modify | 397 | 0.10 | 1.06995 | 1.09495 | 1.06845 | ||
| 1191 | 2008.09.17 00:36 | sell | 398 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
| 1192 | 2008.09.17 00:36 | modify | 398 | 0.10 | 1.07100 | 1.09495 | 1.06815 | ||
| 1193 | 2008.09.17 00:43 | sell | 399 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
| 1194 | 2008.09.17 00:43 | modify | 399 | 0.10 | 1.07140 | 1.09495 | 1.06815 | ||
| 1195 | 2008.09.17 02:56 | close | 397 | 0.10 | 1.06970 | 1.09495 | 1.06845 | 2.34 | 11143.75 |
| 1196 | 2008.09.17 02:56 | close | 398 | 0.10 | 1.06940 | 1.09495 | 1.06815 | 14.96 | 11158.71 |
| 1197 | 2008.09.17 02:57 | close | 399 | 0.10 | 1.06902 | 1.09495 | 1.06815 | 22.26 | 11180.97 |
| 1198 | 2008.09.18 00:00 | sell | 400 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
| 1199 | 2008.09.18 00:00 | modify | 400 | 0.10 | 1.07380 | 1.09880 | 1.07230 | ||
| 1200 | 2008.09.18 00:04 | t/p | 400 | 0.10 | 1.07230 | 1.09880 | 1.07230 | 13.99 | 11194.96 |
| 1201 | 2008.09.18 00:04 | sell | 401 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
| 1202 | 2008.09.18 00:04 | modify | 401 | 0.10 | 1.07233 | 1.09733 | 1.07083 | ||
| 1203 | 2008.09.18 00:12 | sell | 402 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
| 1204 | 2008.09.18 00:12 | modify | 402 | 0.10 | 1.07280 | 1.09733 | 1.07053 | ||
| 1205 | 2008.09.18 00:12 | sell | 403 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
| 1206 | 2008.09.18 00:12 | modify | 403 | 0.10 | 1.07320 | 1.09733 | 1.07053 | ||
| 1207 | 2008.09.18 01:55 | t/p | 401 | 0.10 | 1.07083 | 1.09733 | 1.07083 | 14.01 | 11208.97 |
| 1208 | 2008.09.18 01:55 | t/p | 402 | 0.10 | 1.07053 | 1.09733 | 1.07053 | 21.21 | 11230.18 |
| 1209 | 2008.09.18 01:55 | t/p | 403 | 0.10 | 1.07053 | 1.09733 | 1.07053 | 24.95 | 11255.13 |
| 1210 | 2008.09.19 00:08 | buy | 404 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
| 1211 | 2008.09.19 00:08 | modify | 404 | 0.10 | 1.05930 | 1.03430 | 1.06080 | ||
| 1212 | 2008.09.19 00:16 | buy | 405 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
| 1213 | 2008.09.19 00:16 | modify | 405 | 0.10 | 1.05890 | 1.03430 | 1.06110 | ||
| 1214 | 2008.09.19 00:33 | buy | 406 | 0.10 | 1.05850 | 0.00000 | 0.00000 | ||
| 1215 | 2008.09.19 00:33 | modify | 406 | 0.10 | 1.05850 | 1.03430 | 1.06110 | ||
| 1216 | 2008.09.19 01:19 | close | 404 | 0.10 | 1.05980 | 1.03430 | 1.06080 | 4.72 | 11259.85 |
| 1217 | 2008.09.19 01:19 | close | 405 | 0.10 | 1.05990 | 1.03430 | 1.06110 | 9.43 | 11269.28 |
| 1218 | 2008.09.19 01:31 | close | 406 | 0.10 | 1.06020 | 1.03430 | 1.06110 | 16.03 | 11285.31 |
| 1219 | 2008.09.23 00:01 | sell | 407 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
| 1220 | 2008.09.23 00:01 | modify | 407 | 0.10 | 1.03590 | 1.06090 | 1.03440 | ||
| 1221 | 2008.09.23 00:42 | close | 407 | 0.10 | 1.03570 | 1.06090 | 1.03440 | 1.93 | 11287.24 |
| 1222 | 2008.09.24 00:00 | sell | 408 | 0.10 | 1.03840 | 0.00000 | 0.00000 | ||
| 1223 | 2008.09.24 00:00 | modify | 408 | 0.10 | 1.03840 | 1.06340 | 1.03690 | ||
| 1224 | 2008.09.24 00:22 | close | 408 | 0.10 | 1.03750 | 1.06340 | 1.03690 | 8.67 | 11295.91 |
| 1225 | 2008.09.25 00:03 | sell | 409 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
| 1226 | 2008.09.25 00:03 | modify | 409 | 0.10 | 1.03850 | 1.06350 | 1.03700 | ||
| 1227 | 2008.09.25 00:19 | sell | 410 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
| 1228 | 2008.09.25 00:19 | modify | 410 | 0.10 | 1.03890 | 1.06350 | 1.03670 | ||
| 1229 | 2008.09.25 02:08 | close | 409 | 0.10 | 1.03822 | 1.06350 | 1.03700 | 2.70 | 11298.61 |
| 1230 | 2008.09.25 02:08 | close | 410 | 0.10 | 1.03790 | 1.06350 | 1.03670 | 9.63 | 11308.24 |
| 1231 | 2008.09.26 00:00 | sell | 411 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
| 1232 | 2008.09.26 00:00 | modify | 411 | 0.10 | 1.03460 | 1.05960 | 1.03310 | ||
| 1233 | 2008.09.26 00:20 | close | 411 | 0.10 | 1.03390 | 1.05960 | 1.03310 | 6.77 | 11315.01 |
| 1234 | 2008.09.30 00:00 | sell | 412 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
| 1235 | 2008.09.30 00:00 | modify | 412 | 0.10 | 1.04560 | 1.07060 | 1.04410 | ||
| 1236 | 2008.09.30 00:15 | sell | 413 | 0.10 | 1.04600 | 0.00000 | 0.00000 | ||
| 1237 | 2008.09.30 00:15 | modify | 413 | 0.10 | 1.04600 | 1.07060 | 1.04380 | ||
| 1238 | 2008.09.30 00:57 | close | 412 | 0.10 | 1.04520 | 1.07060 | 1.04410 | 3.83 | 11318.84 |
| 1239 | 2008.09.30 00:58 | close | 413 | 0.10 | 1.04500 | 1.07060 | 1.04380 | 9.57 | 11328.41 |
| 1240 | 2008.10.01 00:15 | buy | 414 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
| 1241 | 2008.10.01 00:15 | modify | 414 | 0.10 | 1.06381 | 1.03881 | 1.06531 | ||
| 1242 | 2008.10.01 00:42 | buy | 415 | 0.10 | 1.06335 | 0.00000 | 0.00000 | ||
| 1243 | 2008.10.01 00:42 | modify | 415 | 0.10 | 1.06335 | 1.03881 | 1.06561 | ||
| 1244 | 2008.10.01 03:13 | close | 414 | 0.10 | 1.06360 | 1.03881 | 1.06531 | -1.97 | 11326.44 |
| 1245 | 2008.10.01 05:12 | close | 415 | 0.10 | 1.06420 | 1.03881 | 1.06561 | 7.99 | 11334.43 |
| 1246 | 2008.10.02 00:00 | sell | 416 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
| 1247 | 2008.10.02 00:00 | modify | 416 | 0.10 | 1.06245 | 1.08745 | 1.06095 | ||
| 1248 | 2008.10.02 00:10 | sell | 417 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
| 1249 | 2008.10.02 00:10 | modify | 417 | 0.10 | 1.06300 | 1.08745 | 1.06065 | ||
| 1250 | 2008.10.02 00:25 | close | 416 | 0.10 | 1.06180 | 1.08745 | 1.06095 | 6.12 | 11340.55 |
| 1251 | 2008.10.02 09:54 | close | 417 | 0.10 | 1.06260 | 1.08745 | 1.06065 | 3.76 | 11344.31 |
| 1252 | 2008.10.07 00:15 | sell | 418 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
| 1253 | 2008.10.07 00:15 | modify | 418 | 0.10 | 1.10160 | 1.12660 | 1.10010 | ||
| 1254 | 2008.10.07 00:15 | sell | 419 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
| 1255 | 2008.10.07 00:15 | modify | 419 | 0.10 | 1.10220 | 1.12660 | 1.09980 | ||
| 1256 | 2008.10.07 00:22 | sell | 420 | 0.10 | 1.10260 | 0.00000 | 0.00000 | ||
| 1257 | 2008.10.07 00:22 | modify | 420 | 0.10 | 1.10260 | 1.12660 | 1.09980 | ||
| 1258 | 2008.10.07 01:32 | close | 418 | 0.10 | 1.10110 | 1.12660 | 1.10010 | 4.54 | 11348.85 |
| 1259 | 2008.10.07 01:33 | close | 419 | 0.10 | 1.10060 | 1.12660 | 1.09980 | 14.54 | 11363.39 |
| 1260 | 2008.10.07 01:33 | close | 420 | 0.10 | 1.10070 | 1.12660 | 1.09980 | 17.26 | 11380.65 |
| 1261 | 2008.10.08 00:13 | buy | 421 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
| 1262 | 2008.10.08 00:13 | modify | 421 | 0.10 | 1.10450 | 1.07950 | 1.10600 | ||
| 1263 | 2008.10.08 00:14 | buy | 422 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
| 1264 | 2008.10.08 00:14 | modify | 422 | 0.10 | 1.10410 | 1.07950 | 1.10630 | ||
| 1265 | 2008.10.08 00:18 | buy | 423 | 0.10 | 1.10364 | 0.00000 | 0.00000 | ||
| 1266 | 2008.10.08 00:18 | modify | 423 | 0.10 | 1.10364 | 1.07950 | 1.10630 | ||
| 1267 | 2008.10.08 01:59 | close | 421 | 0.10 | 1.10480 | 1.07950 | 1.10600 | 2.72 | 11383.37 |
| 1268 | 2008.10.08 02:05 | close | 422 | 0.10 | 1.10530 | 1.07950 | 1.10630 | 10.86 | 11394.23 |
| 1269 | 2008.10.08 02:11 | close | 423 | 0.10 | 1.10540 | 1.07950 | 1.10630 | 15.92 | 11410.15 |
| 1270 | 2008.10.09 00:00 | sell | 424 | 0.10 | 1.12810 | 0.00000 | 0.00000 | ||
| 1271 | 2008.10.09 00:00 | modify | 424 | 0.10 | 1.12810 | 1.15310 | 1.12660 | ||
| 1272 | 2008.10.09 00:02 | sell | 425 | 0.10 | 1.12851 | 0.00000 | 0.00000 | ||
| 1273 | 2008.10.09 00:02 | modify | 425 | 0.10 | 1.12851 | 1.15310 | 1.12630 | ||
| 1274 | 2008.10.09 00:02 | sell | 426 | 0.10 | 1.12900 | 0.00000 | 0.00000 | ||
| 1275 | 2008.10.09 00:02 | modify | 426 | 0.10 | 1.12900 | 1.15310 | 1.12630 | ||
| 1276 | 2008.10.09 00:23 | close | 424 | 0.10 | 1.12730 | 1.15310 | 1.12660 | 7.10 | 11417.25 |
| 1277 | 2008.10.09 00:24 | close | 425 | 0.10 | 1.12720 | 1.15310 | 1.12630 | 11.62 | 11428.87 |
| 1278 | 2008.10.09 00:27 | close | 426 | 0.10 | 1.12680 | 1.15310 | 1.12630 | 19.52 | 11448.39 |
| 1279 | 2008.10.14 00:01 | buy | 427 | 0.10 | 1.14788 | 0.00000 | 0.00000 | ||
| 1280 | 2008.10.14 00:01 | modify | 427 | 0.10 | 1.14788 | 1.12288 | 1.14938 | ||
| 1281 | 2008.10.14 00:11 | buy | 428 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
| 1282 | 2008.10.14 00:11 | modify | 428 | 0.10 | 1.14740 | 1.12288 | 1.14968 | ||
| 1283 | 2008.10.14 00:11 | buy | 429 | 0.10 | 1.14700 | 0.00000 | 0.00000 | ||
| 1284 | 2008.10.14 00:11 | modify | 429 | 0.10 | 1.14700 | 1.12288 | 1.14968 | ||
| 1285 | 2008.10.14 16:47 | close | 427 | 0.10 | 1.14745 | 1.12288 | 1.14938 | -3.75 | 11444.64 |
| 1286 | 2008.10.14 17:03 | close | 428 | 0.10 | 1.14800 | 1.12288 | 1.14968 | 5.23 | 11449.87 |
| 1287 | 2008.10.14 17:03 | close | 429 | 0.10 | 1.14799 | 1.12288 | 1.14968 | 8.62 | 11458.49 |
| 1288 | 2008.10.16 00:00 | sell | 430 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
| 1289 | 2008.10.16 00:00 | modify | 430 | 0.10 | 1.19130 | 1.21630 | 1.18980 | ||
| 1290 | 2008.10.16 00:07 | sell | 431 | 0.10 | 1.19180 | 0.00000 | 0.00000 | ||
| 1291 | 2008.10.16 00:07 | modify | 431 | 0.10 | 1.19180 | 1.21630 | 1.18950 | ||
| 1292 | 2008.10.16 00:26 | close | 430 | 0.10 | 1.19070 | 1.21630 | 1.18980 | 5.04 | 11463.53 |
| 1293 | 2008.10.16 00:52 | close | 431 | 0.10 | 1.19080 | 1.21630 | 1.18950 | 8.40 | 11471.93 |
| 1294 | 2008.10.17 00:00 | buy | 432 | 0.10 | 1.17910 | 0.00000 | 0.00000 | ||
| 1295 | 2008.10.17 00:00 | modify | 432 | 0.10 | 1.17910 | 1.15410 | 1.18060 | ||
| 1296 | 2008.10.17 00:00 | buy | 433 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
| 1297 | 2008.10.17 00:00 | modify | 433 | 0.10 | 1.17870 | 1.15410 | 1.18090 | ||
| 1298 | 2008.10.17 00:01 | buy | 434 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
| 1299 | 2008.10.17 00:01 | modify | 434 | 0.10 | 1.17810 | 1.15410 | 1.18090 | ||
| 1300 | 2008.10.17 00:49 | close | 432 | 0.10 | 1.17940 | 1.15410 | 1.18060 | 2.54 | 11474.47 |
| 1301 | 2008.10.17 00:52 | close | 433 | 0.10 | 1.18010 | 1.15410 | 1.18090 | 11.86 | 11486.33 |
| 1302 | 2008.10.17 00:52 | close | 434 | 0.10 | 1.18000 | 1.15410 | 1.18090 | 16.10 | 11502.43 |
| 1303 | 2008.10.17 00:53 | sell | 435 | 0.10 | 1.18090 | 0.00000 | 0.00000 | ||
| 1304 | 2008.10.17 00:53 | modify | 435 | 0.10 | 1.18090 | 1.20590 | 1.17940 | ||
| 1305 | 2008.10.17 00:55 | t/p | 435 | 0.10 | 1.17940 | 1.20590 | 1.17940 | 12.72 | 11515.15 |
| 1306 | 2008.10.21 00:00 | buy | 436 | 0.10 | 1.19140 | 0.00000 | 0.00000 | ||
| 1307 | 2008.10.21 00:00 | modify | 436 | 0.10 | 1.19140 | 1.16640 | 1.19290 | ||
| 1308 | 2008.10.21 00:04 | buy | 437 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
| 1309 | 2008.10.21 00:04 | modify | 437 | 0.10 | 1.19080 | 1.16640 | 1.19320 | ||
| 1310 | 2008.10.21 00:22 | buy | 438 | 0.10 | 1.19010 | 0.00000 | 0.00000 | ||
| 1311 | 2008.10.21 00:22 | modify | 438 | 0.10 | 1.19010 | 1.16640 | 1.19320 | ||
| 1312 | 2008.10.21 00:36 | close | 436 | 0.10 | 1.19213 | 1.16640 | 1.19290 | 6.12 | 11521.27 |
| 1313 | 2008.10.21 00:36 | close | 437 | 0.10 | 1.19240 | 1.16640 | 1.19320 | 13.42 | 11534.69 |
| 1314 | 2008.10.21 00:40 | close | 438 | 0.10 | 1.19230 | 1.16640 | 1.19320 | 18.45 | 11553.14 |
| 1315 | 2008.10.22 00:08 | sell | 439 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
| 1316 | 2008.10.22 00:08 | modify | 439 | 0.10 | 1.21450 | 1.23950 | 1.21300 | ||
| 1317 | 2008.10.22 00:31 | close | 439 | 0.10 | 1.21320 | 1.23950 | 1.21300 | 10.72 | 11563.86 |
| 1318 | 2008.10.23 00:54 | sell | 440 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
| 1319 | 2008.10.23 00:54 | modify | 440 | 0.10 | 1.25531 | 1.28031 | 1.25381 | ||
| 1320 | 2008.10.23 00:54 | sell | 441 | 0.10 | 1.25575 | 0.00000 | 0.00000 | ||
| 1321 | 2008.10.23 00:54 | modify | 441 | 0.10 | 1.25575 | 1.28031 | 1.25351 | ||
| 1322 | 2008.10.23 01:23 | close | 440 | 0.10 | 1.25470 | 1.28031 | 1.25381 | 4.86 | 11568.72 |
| 1323 | 2008.10.23 01:34 | close | 441 | 0.10 | 1.25490 | 1.28031 | 1.25351 | 6.77 | 11575.49 |
| 1324 | 2008.10.24 00:00 | buy | 442 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
| 1325 | 2008.10.24 00:00 | modify | 442 | 0.10 | 1.24770 | 1.22270 | 1.24920 | ||
| 1326 | 2008.10.24 00:03 | buy | 443 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
| 1327 | 2008.10.24 00:03 | modify | 443 | 0.10 | 1.24730 | 1.22270 | 1.24950 | ||
| 1328 | 2008.10.24 00:08 | buy | 444 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
| 1329 | 2008.10.24 00:08 | modify | 444 | 0.10 | 1.24690 | 1.22270 | 1.24950 | ||
| 1330 | 2008.10.24 02:56 | close | 442 | 0.10 | 1.24742 | 1.22270 | 1.24920 | -2.24 | 11573.25 |
| 1331 | 2008.10.24 02:59 | close | 443 | 0.10 | 1.24800 | 1.22270 | 1.24950 | 5.61 | 11578.86 |
| 1332 | 2008.10.24 03:03 | close | 444 | 0.10 | 1.24890 | 1.22270 | 1.24950 | 16.01 | 11594.87 |
| 1333 | 2008.10.28 00:00 | sell | 445 | 0.10 | 1.29470 | 0.00000 | 0.00000 | ||
| 1334 | 2008.10.28 00:00 | modify | 445 | 0.10 | 1.29470 | 1.31970 | 1.29320 | ||
| 1335 | 2008.10.28 00:00 | sell | 446 | 0.10 | 1.29513 | 0.00000 | 0.00000 | ||
| 1336 | 2008.10.28 00:00 | modify | 446 | 0.10 | 1.29513 | 1.31970 | 1.29290 | ||
| 1337 | 2008.10.28 00:21 | sell | 447 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
| 1338 | 2008.10.28 00:21 | modify | 447 | 0.10 | 1.29560 | 1.31970 | 1.29290 | ||
| 1339 | 2008.10.28 07:42 | close | 445 | 0.10 | 1.29510 | 1.31970 | 1.29320 | -3.09 | 11591.78 |
| 1340 | 2008.10.28 07:44 | close | 446 | 0.10 | 1.29450 | 1.31970 | 1.29290 | 4.87 | 11596.65 |
| 1341 | 2008.10.28 07:44 | close | 447 | 0.10 | 1.29435 | 1.31970 | 1.29290 | 9.66 | 11606.31 |
| 1342 | 2008.10.29 00:00 | buy | 448 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
| 1343 | 2008.10.29 00:00 | modify | 448 | 0.10 | 1.27360 | 1.24860 | 1.27510 | ||
| 1344 | 2008.10.29 00:06 | t/p | 448 | 0.10 | 1.27510 | 1.24860 | 1.27510 | 11.77 | 11618.08 |
| 1345 | 2008.10.30 00:02 | buy | 449 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
| 1346 | 2008.10.30 00:02 | modify | 449 | 0.10 | 1.22273 | 1.19773 | 1.22423 | ||
| 1347 | 2008.10.30 00:05 | t/p | 449 | 0.10 | 1.22423 | 1.19773 | 1.22423 | 12.25 | 11630.33 |
| 1348 | 2008.10.30 00:19 | buy | 450 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
| 1349 | 2008.10.30 00:19 | modify | 450 | 0.10 | 1.22180 | 1.19680 | 1.22330 | ||
| 1350 | 2008.10.30 00:27 | t/p | 450 | 0.10 | 1.22330 | 1.19680 | 1.22330 | 12.26 | 11642.59 |
| 1351 | 2008.10.30 00:29 | buy | 451 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
| 1352 | 2008.10.30 00:29 | modify | 451 | 0.10 | 1.22065 | 1.19565 | 1.22215 | ||
| 1353 | 2008.10.30 00:30 | buy | 452 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
| 1354 | 2008.10.30 00:30 | modify | 452 | 0.10 | 1.22020 | 1.19565 | 1.22245 | ||
| 1355 | 2008.10.30 00:35 | t/p | 451 | 0.10 | 1.22215 | 1.19565 | 1.22215 | 12.27 | 11654.86 |
| 1356 | 2008.10.30 00:35 | close | 452 | 0.10 | 1.22220 | 1.19565 | 1.22245 | 16.36 | 11671.22 |
| 1357 | 2008.10.31 00:00 | buy | 453 | 0.10 | 1.20070 | 0.00000 | 0.00000 | ||
| 1358 | 2008.10.31 00:00 | modify | 453 | 0.10 | 1.20070 | 1.17570 | 1.20220 | ||
| 1359 | 2008.10.31 00:31 | close | 453 | 0.10 | 1.20138 | 1.17570 | 1.20220 | 5.66 | 11676.88 |
| 1360 | 2008.11.04 00:38 | buy | 454 | 0.10 | 1.18089 | 0.00000 | 0.00000 | ||
| 1361 | 2008.11.04 00:38 | modify | 454 | 0.10 | 1.18089 | 1.15589 | 1.18239 | ||
| 1362 | 2008.11.04 00:39 | buy | 455 | 0.10 | 1.18045 | 0.00000 | 0.00000 | ||
| 1363 | 2008.11.04 00:39 | modify | 455 | 0.10 | 1.18045 | 1.15589 | 1.18269 | ||
| 1364 | 2008.11.04 00:51 | buy | 456 | 0.10 | 1.18000 | 0.00000 | 0.00000 | ||
| 1365 | 2008.11.04 00:51 | modify | 456 | 0.10 | 1.18000 | 1.15589 | 1.18269 | ||
| 1366 | 2008.11.04 00:58 | close | 454 | 0.10 | 1.18150 | 1.15589 | 1.18239 | 5.16 | 11682.04 |
| 1367 | 2008.11.04 01:24 | close | 455 | 0.10 | 1.18130 | 1.15589 | 1.18269 | 7.20 | 11689.24 |
| 1368 | 2008.11.04 01:54 | close | 456 | 0.10 | 1.18180 | 1.15589 | 1.18269 | 15.23 | 11704.47 |
| 1369 | 2008.11.05 00:19 | buy | 457 | 0.10 | 1.15015 | 0.00000 | 0.00000 | ||
| 1370 | 2008.11.05 00:19 | modify | 457 | 0.10 | 1.15015 | 1.12515 | 1.15165 | ||
| 1371 | 2008.11.05 00:19 | buy | 458 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
| 1372 | 2008.11.05 00:19 | modify | 458 | 0.10 | 1.14970 | 1.12515 | 1.15195 | ||
| 1373 | 2008.11.05 00:21 | buy | 459 | 0.10 | 1.14910 | 0.00000 | 0.00000 | ||
| 1374 | 2008.11.05 00:21 | modify | 459 | 0.10 | 1.14910 | 1.12515 | 1.15195 | ||
| 1375 | 2008.11.05 02:43 | close | 457 | 0.10 | 1.15050 | 1.12515 | 1.15165 | 3.04 | 11707.51 |
| 1376 | 2008.11.05 02:50 | close | 458 | 0.10 | 1.15070 | 1.12515 | 1.15195 | 8.69 | 11716.20 |
| 1377 | 2008.11.05 02:51 | close | 459 | 0.10 | 1.15160 | 1.12515 | 1.15195 | 21.71 | 11737.91 |
| 1378 | 2008.11.06 00:00 | sell | 460 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
| 1379 | 2008.11.06 00:00 | modify | 460 | 0.10 | 1.16790 | 1.19290 | 1.16640 | ||
| 1380 | 2008.11.06 00:07 | t/p | 460 | 0.10 | 1.16640 | 1.19290 | 1.16640 | 12.86 | 11750.77 |
| 1381 | 2008.11.08 00:17 | sell | 461 | 0.10 | 1.18960 | 0.00000 | 0.00000 | ||
| 1382 | 2008.11.08 00:17 | modify | 461 | 0.10 | 1.18960 | 1.21460 | 1.18810 | ||
| 1383 | 2008.11.08 00:38 | close | 461 | 0.10 | 1.18850 | 1.21460 | 1.18810 | 9.26 | 11760.03 |
| 1384 | 2008.11.11 00:41 | buy | 462 | 0.10 | 1.19480 | 0.00000 | 0.00000 | ||
| 1385 | 2008.11.11 00:41 | modify | 462 | 0.10 | 1.19480 | 1.16980 | 1.19630 | ||
| 1386 | 2008.11.11 00:43 | buy | 463 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
| 1387 | 2008.11.11 00:43 | modify | 463 | 0.10 | 1.19410 | 1.16980 | 1.19660 | ||
| 1388 | 2008.11.11 00:45 | buy | 464 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
| 1389 | 2008.11.11 00:45 | modify | 464 | 0.10 | 1.19360 | 1.16980 | 1.19660 | ||
| 1390 | 2008.11.11 01:09 | close | 462 | 0.10 | 1.19593 | 1.16980 | 1.19630 | 9.45 | 11769.48 |
| 1391 | 2008.11.11 01:09 | close | 463 | 0.10 | 1.19620 | 1.16980 | 1.19660 | 17.56 | 11787.04 |
| 1392 | 2008.11.11 01:32 | close | 464 | 0.10 | 1.19555 | 1.16980 | 1.19660 | 16.31 | 11803.35 |
| 1393 | 2008.11.12 00:31 | sell | 465 | 0.10 | 1.20686 | 0.00000 | 0.00000 | ||
| 1394 | 2008.11.12 00:31 | modify | 465 | 0.10 | 1.20686 | 1.23186 | 1.20536 | ||
| 1395 | 2008.11.12 00:55 | sell | 466 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
| 1396 | 2008.11.12 00:55 | modify | 466 | 0.10 | 1.20730 | 1.23186 | 1.20506 | ||
| 1397 | 2008.11.12 00:57 | sell | 467 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
| 1398 | 2008.11.12 00:57 | modify | 467 | 0.10 | 1.20770 | 1.23186 | 1.20506 | ||
| 1399 | 2008.11.12 01:45 | close | 465 | 0.10 | 1.20640 | 1.23186 | 1.20536 | 3.81 | 11807.16 |
| 1400 | 2008.11.12 03:18 | close | 466 | 0.10 | 1.20630 | 1.23186 | 1.20506 | 8.29 | 11815.45 |
| 1401 | 2008.11.12 03:18 | close | 467 | 0.10 | 1.20600 | 1.23186 | 1.20506 | 14.10 | 11829.55 |
| 1402 | 2008.11.13 00:11 | buy | 468 | 0.10 | 1.23402 | 0.00000 | 0.00000 | ||
| 1403 | 2008.11.13 00:11 | modify | 468 | 0.10 | 1.23402 | 1.20902 | 1.23552 | ||
| 1404 | 2008.11.13 00:29 | buy | 469 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
| 1405 | 2008.11.13 00:29 | modify | 469 | 0.10 | 1.23362 | 1.20902 | 1.23582 | ||
| 1406 | 2008.11.13 00:30 | buy | 470 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
| 1407 | 2008.11.13 00:30 | modify | 470 | 0.10 | 1.23310 | 1.20902 | 1.23582 | ||
| 1408 | 2008.11.13 00:34 | close | 468 | 0.10 | 1.23465 | 1.20902 | 1.23552 | 5.10 | 11834.65 |
| 1409 | 2008.11.13 00:40 | close | 469 | 0.10 | 1.23500 | 1.20902 | 1.23582 | 11.17 | 11845.82 |
| 1410 | 2008.11.13 00:43 | close | 470 | 0.10 | 1.23527 | 1.20902 | 1.23582 | 17.57 | 11863.39 |
| 1411 | 2008.11.13 00:52 | sell | 471 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
| 1412 | 2008.11.13 00:52 | modify | 471 | 0.10 | 1.23660 | 1.26160 | 1.23510 | ||
| 1413 | 2008.11.13 00:54 | sell | 472 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
| 1414 | 2008.11.13 00:54 | modify | 472 | 0.10 | 1.23700 | 1.26160 | 1.23480 | ||
| 1415 | 2008.11.13 00:56 | sell | 473 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
| 1416 | 2008.11.13 00:56 | modify | 473 | 0.10 | 1.23740 | 1.26160 | 1.23480 | ||
| 1417 | 2008.11.13 01:17 | close | 471 | 0.10 | 1.23590 | 1.26160 | 1.23510 | 5.66 | 11869.05 |
| 1418 | 2008.11.13 01:18 | close | 472 | 0.10 | 1.23519 | 1.26160 | 1.23480 | 14.65 | 11883.70 |
| 1419 | 2008.11.13 01:18 | close | 473 | 0.10 | 1.23538 | 1.26160 | 1.23480 | 16.35 | 11900.05 |
| 1420 | 2008.11.14 00:00 | buy | 474 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
| 1421 | 2008.11.14 00:00 | modify | 474 | 0.10 | 1.21150 | 1.18650 | 1.21300 | ||
| 1422 | 2008.11.14 00:03 | t/p | 474 | 0.10 | 1.21300 | 1.18650 | 1.21300 | 12.37 | 11912.42 |
| 1423 | 2008.11.15 00:01 | sell | 475 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
| 1424 | 2008.11.15 00:01 | modify | 475 | 0.10 | 1.22660 | 1.25160 | 1.22510 | ||
| 1425 | 2008.11.15 00:01 | sell | 476 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
| 1426 | 2008.11.15 00:01 | modify | 476 | 0.10 | 1.22701 | 1.25160 | 1.22480 | ||
| 1427 | 2008.11.15 00:01 | sell | 477 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
| 1428 | 2008.11.15 00:01 | modify | 477 | 0.10 | 1.22750 | 1.25160 | 1.22480 | ||
| 1429 | 2008.11.17 12:14 | close | 475 | 0.10 | 1.22700 | 1.25160 | 1.22510 | -3.25 | 11909.17 |
| 1430 | 2008.11.17 12:23 | close | 476 | 0.10 | 1.22630 | 1.25160 | 1.22480 | 5.80 | 11914.97 |
| 1431 | 2008.11.17 12:23 | close | 477 | 0.10 | 1.22644 | 1.25160 | 1.22480 | 8.65 | 11923.62 |
| 1432 | 2008.11.18 00:09 | sell | 478 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
| 1433 | 2008.11.18 00:09 | modify | 478 | 0.10 | 1.22431 | 1.24931 | 1.22281 | ||
| 1434 | 2008.11.18 00:20 | sell | 479 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
| 1435 | 2008.11.18 00:20 | modify | 479 | 0.10 | 1.22520 | 1.24931 | 1.22251 | ||
| 1436 | 2008.11.18 00:20 | sell | 480 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
| 1437 | 2008.11.18 00:20 | modify | 480 | 0.10 | 1.22571 | 1.24931 | 1.22251 | ||
| 1438 | 2008.11.18 11:11 | close | 478 | 0.10 | 1.22468 | 1.24931 | 1.22281 | -3.02 | 11920.60 |
| 1439 | 2008.11.18 11:11 | close | 479 | 0.10 | 1.22438 | 1.24931 | 1.22251 | 6.70 | 11927.30 |
| 1440 | 2008.11.18 11:11 | close | 480 | 0.10 | 1.22418 | 1.24931 | 1.22251 | 12.50 | 11939.80 |
| 1441 | 2008.11.19 00:00 | buy | 481 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
| 1442 | 2008.11.19 00:00 | modify | 481 | 0.10 | 1.22994 | 1.20494 | 1.23144 | ||
| 1443 | 2008.11.19 00:03 | buy | 482 | 0.10 | 1.22939 | 0.00000 | 0.00000 | ||
| 1444 | 2008.11.19 00:03 | modify | 482 | 0.10 | 1.22939 | 1.20494 | 1.23174 | ||
| 1445 | 2008.11.19 00:03 | buy | 483 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
| 1446 | 2008.11.19 00:03 | modify | 483 | 0.10 | 1.22850 | 1.20494 | 1.23174 | ||
| 1447 | 2008.11.19 00:26 | close | 481 | 0.10 | 1.23060 | 1.20494 | 1.23144 | 5.36 | 11945.16 |
| 1448 | 2008.11.19 00:34 | close | 482 | 0.10 | 1.23090 | 1.20494 | 1.23174 | 12.27 | 11957.43 |
| 1449 | 2008.11.19 00:37 | close | 483 | 0.10 | 1.23133 | 1.20494 | 1.23174 | 22.98 | 11980.41 |
| 1450 | 2008.11.20 00:00 | sell | 484 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
| 1451 | 2008.11.20 00:00 | modify | 484 | 0.10 | 1.25260 | 1.27760 | 1.25110 | ||
| 1452 | 2008.11.20 00:00 | sell | 485 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
| 1453 | 2008.11.20 00:00 | modify | 485 | 0.10 | 1.25300 | 1.27760 | 1.25080 | ||
| 1454 | 2008.11.20 00:03 | sell | 486 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
| 1455 | 2008.11.20 00:03 | modify | 486 | 0.10 | 1.25340 | 1.27760 | 1.25080 | ||
| 1456 | 2008.11.20 01:21 | close | 484 | 0.10 | 1.25210 | 1.27760 | 1.25110 | 3.99 | 11984.40 |
| 1457 | 2008.11.20 17:42 | s/l | 485 | 0.10 | 1.27760 | 1.27760 | 1.25080 | -192.54 | 11791.86 |
| 1458 | 2008.11.20 17:42 | s/l | 486 | 0.10 | 1.27760 | 1.27760 | 1.25080 | -189.41 | 11602.45 |
| 1459 | 2008.11.22 00:00 | buy | 487 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
| 1460 | 2008.11.22 00:00 | modify | 487 | 0.10 | 1.27710 | 1.25210 | 1.27860 | ||
| 1461 | 2008.11.22 00:01 | buy | 488 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
| 1462 | 2008.11.22 00:01 | modify | 488 | 0.10 | 1.27650 | 1.25210 | 1.27890 | ||
| 1463 | 2008.11.22 00:04 | buy | 489 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
| 1464 | 2008.11.22 00:04 | modify | 489 | 0.10 | 1.27580 | 1.25210 | 1.27890 | ||
| 1465 | 2008.11.24 04:10 | close | 487 | 0.10 | 1.27664 | 1.25210 | 1.27860 | -3.85 | 11598.60 |
| 1466 | 2008.11.24 04:13 | close | 488 | 0.10 | 1.27710 | 1.25210 | 1.27890 | 4.45 | 11603.06 |
| 1467 | 2008.11.24 04:18 | close | 489 | 0.10 | 1.27730 | 1.25210 | 1.27890 | 11.49 | 11614.55 |
| 1468 | 2008.11.25 00:20 | buy | 490 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
| 1469 | 2008.11.25 00:20 | modify | 490 | 0.10 | 1.22920 | 1.20420 | 1.23070 | ||
| 1470 | 2008.11.25 00:21 | buy | 491 | 0.10 | 1.22863 | 0.00000 | 0.00000 | ||
| 1471 | 2008.11.25 00:21 | modify | 491 | 0.10 | 1.22863 | 1.20420 | 1.23100 | ||
| 1472 | 2008.11.25 00:41 | close | 490 | 0.10 | 1.22980 | 1.20420 | 1.23070 | 4.88 | 11619.43 |
| 1473 | 2008.11.25 00:46 | close | 491 | 0.10 | 1.23010 | 1.20420 | 1.23100 | 11.95 | 11631.38 |
| 1474 | 2008.11.27 00:00 | sell | 492 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
| 1475 | 2008.11.27 00:00 | modify | 492 | 0.10 | 1.22980 | 1.25480 | 1.22830 | ||
| 1476 | 2008.11.27 00:00 | sell | 493 | 0.10 | 1.23024 | 0.00000 | 0.00000 | ||
| 1477 | 2008.11.27 00:00 | modify | 493 | 0.10 | 1.23024 | 1.25480 | 1.22800 | ||
| 1478 | 2008.11.27 00:01 | sell | 494 | 0.10 | 1.23064 | 0.00000 | 0.00000 | ||
| 1479 | 2008.11.27 00:01 | modify | 494 | 0.10 | 1.23064 | 1.25480 | 1.22800 | ||
| 1480 | 2008.11.27 00:20 | close | 492 | 0.10 | 1.22883 | 1.25480 | 1.22830 | 7.89 | 11639.27 |
| 1481 | 2008.11.27 00:20 | close | 493 | 0.10 | 1.22865 | 1.25480 | 1.22800 | 12.94 | 11652.21 |
| 1482 | 2008.11.27 00:20 | close | 494 | 0.10 | 1.22848 | 1.25480 | 1.22800 | 17.58 | 11669.79 |
| 1483 | 2008.11.27 00:22 | buy | 495 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
| 1484 | 2008.11.27 00:22 | modify | 495 | 0.10 | 1.22680 | 1.20180 | 1.22830 | ||
| 1485 | 2008.11.27 00:36 | t/p | 495 | 0.10 | 1.22830 | 1.20180 | 1.22830 | 12.21 | 11682.00 |
| 1486 | 2008.11.27 00:37 | sell | 496 | 0.10 | 1.23030 | 0.00000 | 0.00000 | ||
| 1487 | 2008.11.27 00:37 | modify | 496 | 0.10 | 1.23030 | 1.25530 | 1.22880 | ||
| 1488 | 2008.11.27 00:41 | t/p | 496 | 0.10 | 1.22880 | 1.25530 | 1.22880 | 12.21 | 11694.21 |
| 1489 | 2008.11.27 00:49 | sell | 497 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
| 1490 | 2008.11.27 00:49 | modify | 497 | 0.10 | 1.23120 | 1.25620 | 1.22970 | ||
| 1491 | 2008.11.27 00:54 | sell | 498 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
| 1492 | 2008.11.27 00:54 | modify | 498 | 0.10 | 1.23180 | 1.25620 | 1.22940 | ||
| 1493 | 2008.11.27 00:55 | sell | 499 | 0.10 | 1.23243 | 0.00000 | 0.00000 | ||
| 1494 | 2008.11.27 00:55 | modify | 499 | 0.10 | 1.23243 | 1.25620 | 1.22940 | ||
| 1495 | 2008.11.27 01:17 | close | 497 | 0.10 | 1.23060 | 1.25620 | 1.22970 | 4.88 | 11699.09 |
| 1496 | 2008.11.27 01:30 | close | 498 | 0.10 | 1.23080 | 1.25620 | 1.22940 | 8.12 | 11707.21 |
| 1497 | 2008.11.27 01:30 | close | 499 | 0.10 | 1.23044 | 1.25620 | 1.22940 | 16.17 | 11723.38 |
| 1498 | 2008.11.28 00:12 | sell | 500 | 0.10 | 1.23258 | 0.00000 | 0.00000 | ||
| 1499 | 2008.11.28 00:12 | modify | 500 | 0.10 | 1.23258 | 1.25758 | 1.23108 | ||
| 1500 | 2008.11.28 00:12 | sell | 501 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
| 1501 | 2008.11.28 00:12 | modify | 501 | 0.10 | 1.23310 | 1.25758 | 1.23078 | ||
| 1502 | 2008.11.28 00:33 | close | 500 | 0.10 | 1.23170 | 1.25758 | 1.23108 | 7.14 | 11730.52 |
| 1503 | 2008.11.28 00:45 | close | 501 | 0.10 | 1.23165 | 1.25758 | 1.23078 | 11.77 | 11742.29 |
| 1504 | 2008.11.29 00:29 | sell | 502 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
| 1505 | 2008.11.29 00:29 | modify | 502 | 0.10 | 1.23750 | 1.26250 | 1.23600 | ||
| 1506 | 2008.11.29 00:30 | sell | 503 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
| 1507 | 2008.11.29 00:30 | modify | 503 | 0.10 | 1.23800 | 1.26250 | 1.23570 | ||
| 1508 | 2008.11.29 00:38 | sell | 504 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
| 1509 | 2008.11.29 00:38 | modify | 504 | 0.10 | 1.23840 | 1.26250 | 1.23570 | ||
| 1510 | 2008.12.01 02:00 | close | 502 | 0.10 | 1.23770 | 1.26250 | 1.23600 | -1.61 | 11740.68 |
| 1511 | 2008.12.01 02:16 | close | 503 | 0.10 | 1.23730 | 1.26250 | 1.23570 | 5.67 | 11746.35 |
| 1512 | 2008.12.01 02:16 | close | 504 | 0.10 | 1.23680 | 1.26250 | 1.23570 | 12.95 | 11759.30 |
| 1513 | 2008.12.02 00:39 | sell | 505 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
| 1514 | 2008.12.02 00:39 | modify | 505 | 0.10 | 1.24519 | 1.27019 | 1.24369 | ||
| 1515 | 2008.12.02 00:39 | sell | 506 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
| 1516 | 2008.12.02 00:39 | modify | 506 | 0.10 | 1.24560 | 1.27019 | 1.24339 | ||
| 1517 | 2008.12.02 00:45 | sell | 507 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
| 1518 | 2008.12.02 00:45 | modify | 507 | 0.10 | 1.24602 | 1.27019 | 1.24339 | ||
| 1519 | 2008.12.02 03:36 | close | 505 | 0.10 | 1.24480 | 1.27019 | 1.24369 | 3.13 | 11762.43 |
| 1520 | 2008.12.02 03:36 | close | 507 | 0.10 | 1.24480 | 1.27019 | 1.24339 | 9.80 | 11772.23 |
| 1521 | 2008.12.02 03:37 | close | 506 | 0.10 | 1.24430 | 1.27019 | 1.24339 | 10.45 | 11782.68 |
| 1522 | 2008.12.03 00:47 | buy | 508 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
| 1523 | 2008.12.03 00:47 | modify | 508 | 0.10 | 1.25060 | 1.22560 | 1.25210 | ||
| 1524 | 2008.12.03 00:52 | buy | 509 | 0.10 | 1.25016 | 0.00000 | 0.00000 | ||
| 1525 | 2008.12.03 00:52 | modify | 509 | 0.10 | 1.25016 | 1.22560 | 1.25240 | ||
| 1526 | 2008.12.03 00:54 | buy | 510 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
| 1527 | 2008.12.03 00:54 | modify | 510 | 0.10 | 1.24960 | 1.22560 | 1.25240 | ||
| 1528 | 2008.12.03 02:08 | close | 508 | 0.10 | 1.25110 | 1.22560 | 1.25210 | 4.00 | 11786.68 |
| 1529 | 2008.12.03 03:17 | close | 509 | 0.10 | 1.25120 | 1.22560 | 1.25240 | 8.31 | 11794.99 |
| 1530 | 2008.12.03 03:18 | close | 510 | 0.10 | 1.25143 | 1.22560 | 1.25240 | 14.62 | 11809.61 |
| 1531 | 2008.12.04 00:00 | buy | 511 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
| 1532 | 2008.12.04 00:00 | modify | 511 | 0.10 | 1.25400 | 1.22900 | 1.25550 | ||
| 1533 | 2008.12.04 00:00 | buy | 512 | 0.10 | 1.25353 | 0.00000 | 0.00000 | ||
| 1534 | 2008.12.04 00:00 | modify | 512 | 0.10 | 1.25353 | 1.22900 | 1.25580 | ||
| 1535 | 2008.12.04 00:00 | buy | 513 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
| 1536 | 2008.12.04 00:00 | modify | 513 | 0.10 | 1.25300 | 1.22900 | 1.25580 | ||
| 1537 | 2008.12.04 00:50 | close | 511 | 0.10 | 1.25420 | 1.22900 | 1.25550 | 1.59 | 11811.20 |
| 1538 | 2008.12.04 00:59 | buy | 514 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
| 1539 | 2008.12.04 00:59 | modify | 514 | 0.10 | 1.25260 | 1.22900 | 1.25580 | ||
| 1540 | 2008.12.04 02:55 | close | 512 | 0.10 | 1.25401 | 1.22900 | 1.25580 | 3.83 | 11815.03 |
| 1541 | 2008.12.04 03:02 | close | 513 | 0.10 | 1.25495 | 1.22900 | 1.25580 | 15.54 | 11830.57 |
| 1542 | 2008.12.04 03:02 | close | 514 | 0.10 | 1.25486 | 1.22900 | 1.25580 | 18.01 | 11848.58 |
| 1543 | 2008.12.05 00:45 | buy | 515 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
| 1544 | 2008.12.05 00:45 | modify | 515 | 0.10 | 1.27585 | 1.25085 | 1.27735 | ||
| 1545 | 2008.12.05 00:45 | buy | 516 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
| 1546 | 2008.12.05 00:45 | modify | 516 | 0.10 | 1.27520 | 1.25085 | 1.27765 | ||
| 1547 | 2008.12.05 01:24 | close | 515 | 0.10 | 1.27660 | 1.25085 | 1.27735 | 5.87 | 11854.45 |
| 1548 | 2008.12.05 01:26 | close | 516 | 0.10 | 1.27627 | 1.25085 | 1.27765 | 8.38 | 11862.83 |
| 1549 | 2008.12.06 00:00 | buy | 517 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
| 1550 | 2008.12.06 00:00 | modify | 517 | 0.10 | 1.27130 | 1.24630 | 1.27280 | ||
| 1551 | 2008.12.06 00:08 | buy | 518 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
| 1552 | 2008.12.06 00:08 | modify | 518 | 0.10 | 1.27060 | 1.24630 | 1.27310 | ||
| 1553 | 2008.12.06 00:08 | buy | 519 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
| 1554 | 2008.12.06 00:08 | modify | 519 | 0.10 | 1.27010 | 1.24630 | 1.27310 | ||
| 1555 | 2008.12.06 00:57 | close | 517 | 0.10 | 1.27150 | 1.24630 | 1.27280 | 1.57 | 11864.40 |
| 1556 | 2008.12.06 00:58 | close | 518 | 0.10 | 1.27180 | 1.24630 | 1.27310 | 9.44 | 11873.84 |
| 1557 | 2008.12.06 00:59 | close | 519 | 0.10 | 1.27210 | 1.24630 | 1.27310 | 15.72 | 11889.56 |
| 1558 | 2008.12.09 00:40 | buy | 520 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
| 1559 | 2008.12.09 00:40 | modify | 520 | 0.10 | 1.25270 | 1.22770 | 1.25420 | ||
| 1560 | 2008.12.09 00:42 | buy | 521 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
| 1561 | 2008.12.09 00:42 | modify | 521 | 0.10 | 1.25221 | 1.22770 | 1.25450 | ||
| 1562 | 2008.12.09 00:42 | buy | 522 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
| 1563 | 2008.12.09 00:42 | modify | 522 | 0.10 | 1.25170 | 1.22770 | 1.25450 | ||
| 1564 | 2008.12.09 02:47 | close | 520 | 0.10 | 1.25320 | 1.22770 | 1.25420 | 3.99 | 11893.55 |
| 1565 | 2008.12.09 02:48 | close | 521 | 0.10 | 1.25320 | 1.22770 | 1.25450 | 7.90 | 11901.45 |
| 1566 | 2008.12.09 03:37 | close | 522 | 0.10 | 1.25310 | 1.22770 | 1.25450 | 11.17 | 11912.62 |
| 1567 | 2008.12.10 00:29 | sell | 523 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
| 1568 | 2008.12.10 00:29 | modify | 523 | 0.10 | 1.26610 | 1.29110 | 1.26460 | ||
| 1569 | 2008.12.10 00:32 | sell | 524 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
| 1570 | 2008.12.10 00:32 | modify | 524 | 0.10 | 1.26650 | 1.29110 | 1.26430 | ||
| 1571 | 2008.12.10 00:37 | t/p | 523 | 0.10 | 1.26460 | 1.29110 | 1.26460 | 11.86 | 11924.48 |
| 1572 | 2008.12.10 00:37 | close | 524 | 0.10 | 1.26438 | 1.29110 | 1.26430 | 16.77 | 11941.25 |
| 1573 | 2008.12.10 00:37 | buy | 525 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
| 1574 | 2008.12.10 00:37 | modify | 525 | 0.10 | 1.26380 | 1.23880 | 1.26530 | ||
| 1575 | 2008.12.10 00:46 | t/p | 525 | 0.10 | 1.26530 | 1.23880 | 1.26530 | 11.85 | 11953.10 |
| 1576 | 2008.12.10 00:57 | buy | 526 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
| 1577 | 2008.12.10 00:57 | modify | 526 | 0.10 | 1.26270 | 1.23770 | 1.26420 | ||
| 1578 | 2008.12.10 00:58 | buy | 527 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
| 1579 | 2008.12.10 00:58 | modify | 527 | 0.10 | 1.26230 | 1.23770 | 1.26450 | ||
| 1580 | 2008.12.10 11:58 | close | 526 | 0.10 | 1.26232 | 1.23770 | 1.26420 | -3.01 | 11950.09 |
| 1581 | 2008.12.10 11:58 | close | 527 | 0.10 | 1.26255 | 1.23770 | 1.26450 | 1.98 | 11952.07 |
| 1582 | 2008.12.11 00:52 | buy | 528 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
| 1583 | 2008.12.11 00:52 | modify | 528 | 0.10 | 1.25800 | 1.23300 | 1.25950 | ||
| 1584 | 2008.12.11 00:56 | buy | 529 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
| 1585 | 2008.12.11 00:56 | modify | 529 | 0.10 | 1.25760 | 1.23300 | 1.25980 | ||
| 1586 | 2008.12.11 01:00 | buy | 530 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
| 1587 | 2008.12.11 01:00 | modify | 530 | 0.10 | 1.25720 | 1.23300 | 1.25980 | ||
| 1588 | 2008.12.11 01:32 | close | 528 | 0.10 | 1.25814 | 1.23300 | 1.25950 | 1.11 | 11953.18 |
| 1589 | 2008.12.11 01:44 | close | 529 | 0.10 | 1.25841 | 1.23300 | 1.25980 | 6.44 | 11959.62 |
| 1590 | 2008.12.11 01:44 | close | 530 | 0.10 | 1.25890 | 1.23300 | 1.25980 | 13.50 | 11973.12 |
| 1591 | 2008.12.13 00:00 | sell | 531 | 0.10 | 1.25080 | 0.00000 | 0.00000 | ||
| 1592 | 2008.12.13 00:00 | modify | 531 | 0.10 | 1.25080 | 1.27580 | 1.24930 | ||
| 1593 | 2008.12.13 00:19 | t/p | 531 | 0.10 | 1.24930 | 1.27580 | 1.24930 | 12.01 | 11985.13 |
| 1594 | 2008.12.16 00:00 | buy | 532 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
| 1595 | 2008.12.16 00:00 | modify | 532 | 0.10 | 1.23290 | 1.20790 | 1.23440 | ||
| 1596 | 2008.12.16 00:33 | close | 532 | 0.10 | 1.23352 | 1.20790 | 1.23440 | 5.03 | 11990.16 |
| 1597 | 2008.12.17 00:59 | buy | 533 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
| 1598 | 2008.12.17 00:59 | modify | 533 | 0.10 | 1.20310 | 1.17810 | 1.20460 | ||
| 1599 | 2008.12.17 01:00 | buy | 534 | 0.10 | 1.20245 | 0.00000 | 0.00000 | ||
| 1600 | 2008.12.17 01:00 | modify | 534 | 0.10 | 1.20245 | 1.17810 | 1.20490 | ||
| 1601 | 2008.12.17 01:00 | buy | 535 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
| 1602 | 2008.12.17 01:00 | modify | 535 | 0.10 | 1.20200 | 1.17810 | 1.20490 | ||
| 1603 | 2008.12.17 01:33 | close | 533 | 0.10 | 1.20410 | 1.17810 | 1.20460 | 8.30 | 11998.46 |
| 1604 | 2008.12.17 01:33 | close | 534 | 0.10 | 1.20430 | 1.17810 | 1.20490 | 15.36 | 12013.82 |
| 1605 | 2008.12.17 01:34 | t/p | 535 | 0.10 | 1.20490 | 1.17810 | 1.20490 | 24.06 | 12037.88 |
| 1606 | 2008.12.19 00:58 | buy | 536 | 0.10 | 1.20380 | 0.00000 | 0.00000 | ||
| 1607 | 2008.12.19 00:58 | modify | 536 | 0.10 | 1.20380 | 1.17880 | 1.20530 | ||
| 1608 | 2008.12.19 00:59 | buy | 537 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
| 1609 | 2008.12.19 00:59 | modify | 537 | 0.10 | 1.20340 | 1.17880 | 1.20560 | ||
| 1610 | 2008.12.19 01:13 | t/p | 536 | 0.10 | 1.20530 | 1.17880 | 1.20530 | 12.44 | 12050.32 |
| 1611 | 2008.12.19 01:13 | close | 537 | 0.10 | 1.20547 | 1.17880 | 1.20560 | 17.17 | 12067.49 |
| 1612 | 2008.12.20 00:12 | buy | 538 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
| 1613 | 2008.12.20 00:12 | modify | 538 | 0.10 | 1.22109 | 1.19609 | 1.22259 | ||
| 1614 | 2008.12.20 00:12 | buy | 539 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
| 1615 | 2008.12.20 00:12 | modify | 539 | 0.10 | 1.22060 | 1.19609 | 1.22289 | ||
| 1616 | 2008.12.20 00:27 | buy | 540 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
| 1617 | 2008.12.20 00:27 | modify | 540 | 0.10 | 1.21990 | 1.19609 | 1.22289 | ||
| 1618 | 2008.12.22 19:03 | close | 538 | 0.10 | 1.22070 | 1.19609 | 1.22259 | -3.44 | 12064.05 |
| 1619 | 2008.12.22 23:39 | close | 539 | 0.10 | 1.22105 | 1.19609 | 1.22289 | 3.44 | 12067.49 |
| 1620 | 2008.12.22 23:39 | close | 540 | 0.10 | 1.22130 | 1.19609 | 1.22289 | 11.21 | 12078.70 |
| 1621 | 2008.12.23 00:52 | sell | 541 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
| 1622 | 2008.12.23 00:52 | modify | 541 | 0.10 | 1.22125 | 1.24625 | 1.21975 | ||
| 1623 | 2008.12.23 00:53 | sell | 542 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
| 1624 | 2008.12.23 00:53 | modify | 542 | 0.10 | 1.22171 | 1.24625 | 1.21945 | ||
| 1625 | 2008.12.23 01:37 | close | 541 | 0.10 | 1.22110 | 1.24625 | 1.21975 | 1.23 | 12079.93 |
| 1626 | 2008.12.23 01:45 | close | 542 | 0.10 | 1.22080 | 1.24625 | 1.21945 | 7.45 | 12087.38 |
| 1627 | 2008.12.24 00:00 | sell | 543 | 0.10 | 1.21470 | 0.00000 | 0.00000 | ||
| 1628 | 2008.12.24 00:00 | modify | 543 | 0.10 | 1.21470 | 1.23970 | 1.21320 | ||
| 1629 | 2008.12.24 00:00 | sell | 544 | 0.10 | 1.21530 | 0.00000 | 0.00000 | ||
| 1630 | 2008.12.24 00:00 | modify | 544 | 0.10 | 1.21530 | 1.23970 | 1.21290 | ||
| 1631 | 2008.12.24 00:02 | sell | 545 | 0.10 | 1.21570 | 0.00000 | 0.00000 | ||
| 1632 | 2008.12.24 00:02 | modify | 545 | 0.10 | 1.21570 | 1.23970 | 1.21290 | ||
| 1633 | 2008.12.24 10:02 | close | 543 | 0.10 | 1.21510 | 1.23970 | 1.21320 | -3.29 | 12084.09 |
| 1634 | 2008.12.24 13:08 | close | 544 | 0.10 | 1.21310 | 1.23970 | 1.21290 | 18.14 | 12102.23 |
| 1635 | 2008.12.24 13:08 | close | 545 | 0.10 | 1.21310 | 1.23970 | 1.21290 | 21.43 | 12123.66 |
| 1636 | 2008.12.27 00:05 | sell | 546 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
| 1637 | 2008.12.27 00:05 | modify | 546 | 0.10 | 1.22210 | 1.24710 | 1.22060 | ||
| 1638 | 2008.12.29 02:04 | close | 546 | 0.10 | 1.22080 | 1.24710 | 1.22060 | 10.66 | 12134.32 |
| 1639 | 2008.12.30 00:00 | sell | 547 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
| 1640 | 2008.12.30 00:00 | modify | 547 | 0.10 | 1.21820 | 1.24320 | 1.21670 | ||
| 1641 | 2008.12.30 00:03 | sell | 548 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
| 1642 | 2008.12.30 00:03 | modify | 548 | 0.10 | 1.21860 | 1.24320 | 1.21640 | ||
| 1643 | 2008.12.30 00:03 | sell | 549 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
| 1644 | 2008.12.30 00:03 | modify | 549 | 0.10 | 1.21902 | 1.24320 | 1.21640 | ||
| 1645 | 2008.12.30 03:05 | close | 547 | 0.10 | 1.21816 | 1.24320 | 1.21670 | 0.33 | 12134.65 |
| 1646 | 2008.12.30 03:06 | close | 548 | 0.10 | 1.21760 | 1.24320 | 1.21640 | 8.21 | 12142.86 |
| 1647 | 2008.12.30 03:06 | close | 549 | 0.10 | 1.21755 | 1.24320 | 1.21640 | 12.07 | 12154.93 |
| 1648 | 2008.12.31 00:10 | buy | 550 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
| 1649 | 2008.12.31 00:10 | modify | 550 | 0.10 | 1.22070 | 1.19570 | 1.22220 | ||
| 1650 | 2008.12.31 00:10 | buy | 551 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
| 1651 | 2008.12.31 00:10 | modify | 551 | 0.10 | 1.22020 | 1.19570 | 1.22250 | ||
| 1652 | 2008.12.31 00:31 | buy | 552 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
| 1653 | 2008.12.31 00:31 | modify | 552 | 0.10 | 1.21980 | 1.19570 | 1.22250 | ||
| 1654 | 2008.12.31 05:34 | close | 550 | 0.10 | 1.22050 | 1.19570 | 1.22220 | -1.64 | 12153.29 |
| 1655 | 2008.12.31 05:34 | close | 551 | 0.10 | 1.22067 | 1.19570 | 1.22250 | 3.85 | 12157.14 |
| 1656 | 2008.12.31 05:40 | close | 552 | 0.10 | 1.22086 | 1.19570 | 1.22250 | 8.68 | 12165.82 |
| 1657 | 2009.01.03 00:15 | buy | 553 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
| 1658 | 2009.01.03 00:15 | modify | 553 | 0.10 | 1.21340 | 1.18840 | 1.21490 | ||
| 1659 | 2009.01.03 00:15 | buy | 554 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
| 1660 | 2009.01.03 00:15 | modify | 554 | 0.10 | 1.21295 | 1.18840 | 1.21520 | ||
| 1661 | 2009.01.03 00:16 | buy | 555 | 0.10 | 1.21250 | 0.00000 | 0.00000 | ||
| 1662 | 2009.01.03 00:16 | modify | 555 | 0.10 | 1.21250 | 1.18840 | 1.21520 | ||
| 1663 | 2009.01.05 05:28 | close | 553 | 0.10 | 1.21300 | 1.18840 | 1.21490 | -3.55 | 12162.28 |
| 1664 | 2009.01.05 08:10 | close | 554 | 0.10 | 1.21328 | 1.18840 | 1.21520 | 2.47 | 12164.75 |
| 1665 | 2009.01.05 08:10 | close | 555 | 0.10 | 1.21369 | 1.18840 | 1.21520 | 9.55 | 12174.30 |
| 1666 | 2009.01.06 00:06 | buy | 556 | 0.10 | 1.18810 | 0.00000 | 0.00000 | ||
| 1667 | 2009.01.06 00:06 | modify | 556 | 0.10 | 1.18810 | 1.16310 | 1.18960 | ||
| 1668 | 2009.01.06 00:07 | buy | 557 | 0.10 | 1.18770 | 0.00000 | 0.00000 | ||
| 1669 | 2009.01.06 00:07 | modify | 557 | 0.10 | 1.18770 | 1.16310 | 1.18990 | ||
| 1670 | 2009.01.06 00:25 | buy | 558 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
| 1671 | 2009.01.06 00:25 | modify | 558 | 0.10 | 1.18730 | 1.16310 | 1.18990 | ||
| 1672 | 2009.01.06 00:36 | close | 556 | 0.10 | 1.18875 | 1.16310 | 1.18960 | 5.47 | 12179.77 |
| 1673 | 2009.01.06 00:36 | close | 557 | 0.10 | 1.18900 | 1.16310 | 1.18990 | 10.93 | 12190.70 |
| 1674 | 2009.01.06 00:41 | close | 558 | 0.10 | 1.18954 | 1.16310 | 1.18990 | 18.83 | 12209.53 |
| 1675 | 2009.01.07 00:09 | sell | 559 | 0.10 | 1.18381 | 0.00000 | 0.00000 | ||
| 1676 | 2009.01.07 00:09 | modify | 559 | 0.10 | 1.18381 | 1.20881 | 1.18231 | ||
| 1677 | 2009.01.07 00:10 | sell | 560 | 0.10 | 1.18430 | 0.00000 | 0.00000 | ||
| 1678 | 2009.01.07 00:10 | modify | 560 | 0.10 | 1.18430 | 1.20881 | 1.18201 | ||
| 1679 | 2009.01.07 00:11 | sell | 561 | 0.10 | 1.18485 | 0.00000 | 0.00000 | ||
| 1680 | 2009.01.07 00:11 | modify | 561 | 0.10 | 1.18485 | 1.20881 | 1.18201 | ||
| 1681 | 2009.01.07 01:00 | close | 559 | 0.10 | 1.18340 | 1.20881 | 1.18231 | 3.46 | 12212.99 |
| 1682 | 2009.01.07 01:26 | close | 560 | 0.10 | 1.18280 | 1.20881 | 1.18201 | 12.68 | 12225.67 |
| 1683 | 2009.01.07 01:27 | close | 561 | 0.10 | 1.18300 | 1.20881 | 1.18201 | 15.64 | 12241.31 |
| 1684 | 2009.01.08 00:23 | buy | 562 | 0.10 | 1.19515 | 0.00000 | 0.00000 | ||
| 1685 | 2009.01.08 00:23 | modify | 562 | 0.10 | 1.19515 | 1.17015 | 1.19665 | ||
| 1686 | 2009.01.08 00:23 | buy | 563 | 0.10 | 1.19460 | 0.00000 | 0.00000 | ||
| 1687 | 2009.01.08 00:23 | modify | 563 | 0.10 | 1.19460 | 1.17015 | 1.19695 | ||
| 1688 | 2009.01.08 00:24 | buy | 564 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 1689 | 2009.01.08 00:24 | modify | 564 | 0.10 | 1.19150 | 1.17015 | 1.19695 | ||
| 1690 | 2009.01.08 02:30 | close | 562 | 0.10 | 1.19560 | 1.17015 | 1.19665 | 3.76 | 12245.07 |
| 1691 | 2009.01.08 02:35 | close | 563 | 0.10 | 1.19570 | 1.17015 | 1.19695 | 9.20 | 12254.27 |
| 1692 | 2009.01.08 02:41 | close | 564 | 0.10 | 1.19598 | 1.17015 | 1.19695 | 37.46 | 12291.73 |
| 1693 | 2009.01.09 00:00 | buy | 565 | 0.10 | 1.17880 | 0.00000 | 0.00000 | ||
| 1694 | 2009.01.09 00:00 | modify | 565 | 0.10 | 1.17880 | 1.15380 | 1.18030 | ||
| 1695 | 2009.01.09 00:02 | buy | 566 | 0.10 | 1.17835 | 0.00000 | 0.00000 | ||
| 1696 | 2009.01.09 00:02 | modify | 566 | 0.10 | 1.17835 | 1.15380 | 1.18060 | ||
| 1697 | 2009.01.09 00:04 | buy | 567 | 0.10 | 1.17790 | 0.00000 | 0.00000 | ||
| 1698 | 2009.01.09 00:04 | modify | 567 | 0.10 | 1.17790 | 1.15380 | 1.18060 | ||
| 1699 | 2009.01.09 00:20 | close | 565 | 0.10 | 1.17949 | 1.15380 | 1.18030 | 5.85 | 12297.58 |
| 1700 | 2009.01.09 00:27 | close | 566 | 0.10 | 1.17970 | 1.15380 | 1.18060 | 11.44 | 12309.02 |
| 1701 | 2009.01.09 00:27 | close | 567 | 0.10 | 1.18003 | 1.15380 | 1.18060 | 18.05 | 12327.07 |
| 1702 | 2009.01.09 00:54 | sell | 568 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
| 1703 | 2009.01.09 00:54 | modify | 568 | 0.10 | 1.18120 | 1.20620 | 1.17970 | ||
| 1704 | 2009.01.09 01:14 | close | 568 | 0.10 | 1.18060 | 1.20620 | 1.17970 | 5.08 | 12332.15 |
| 1705 | 2009.01.10 00:00 | sell | 569 | 0.10 | 1.19040 | 0.00000 | 0.00000 | ||
| 1706 | 2009.01.10 00:00 | modify | 569 | 0.10 | 1.19040 | 1.21540 | 1.18890 | ||
| 1707 | 2009.01.10 00:13 | t/p | 569 | 0.10 | 1.18890 | 1.21540 | 1.18890 | 12.62 | 12344.77 |
| 1708 | 2009.01.10 00:27 | buy | 570 | 0.10 | 1.18700 | 0.00000 | 0.00000 | ||
| 1709 | 2009.01.10 00:27 | modify | 570 | 0.10 | 1.18700 | 1.16200 | 1.18850 | ||
| 1710 | 2009.01.10 00:45 | t/p | 570 | 0.10 | 1.18850 | 1.16200 | 1.18850 | 12.62 | 12357.39 |
| 1711 | 2009.01.10 00:46 | sell | 571 | 0.10 | 1.18931 | 0.00000 | 0.00000 | ||
| 1712 | 2009.01.10 00:46 | modify | 571 | 0.10 | 1.18931 | 1.21431 | 1.18781 | ||
| 1713 | 2009.01.10 00:56 | t/p | 571 | 0.10 | 1.18781 | 1.21431 | 1.18781 | 12.63 | 12370.02 |
| 1714 | 2009.01.10 00:58 | buy | 572 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
| 1715 | 2009.01.10 00:58 | modify | 572 | 0.10 | 1.18660 | 1.16160 | 1.18810 | ||
| 1716 | 2009.01.10 00:58 | buy | 573 | 0.10 | 1.18600 | 0.00000 | 0.00000 | ||
| 1717 | 2009.01.10 00:58 | modify | 573 | 0.10 | 1.18600 | 1.16160 | 1.18840 | ||
| 1718 | 2009.01.10 00:59 | buy | 574 | 0.10 | 1.18545 | 0.00000 | 0.00000 | ||
| 1719 | 2009.01.10 00:59 | modify | 574 | 0.10 | 1.18545 | 1.16160 | 1.18840 | ||
| 1720 | 2009.01.12 02:00 | t/p | 572 | 0.10 | 1.18810 | 1.16160 | 1.18810 | 12.36 | 12382.38 |
| 1721 | 2009.01.12 02:00 | t/p | 573 | 0.10 | 1.18840 | 1.16160 | 1.18840 | 19.92 | 12402.30 |
| 1722 | 2009.01.12 02:00 | t/p | 574 | 0.10 | 1.18840 | 1.16160 | 1.18840 | 24.54 | 12426.85 |
| 1723 | 2009.01.13 00:39 | sell | 575 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
| 1724 | 2009.01.13 00:39 | modify | 575 | 0.10 | 1.21714 | 1.24214 | 1.21564 | ||
| 1725 | 2009.01.13 00:39 | sell | 576 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
| 1726 | 2009.01.13 00:39 | modify | 576 | 0.10 | 1.21760 | 1.24214 | 1.21534 | ||
| 1727 | 2009.01.13 00:39 | sell | 577 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
| 1728 | 2009.01.13 00:39 | modify | 577 | 0.10 | 1.21810 | 1.24214 | 1.21534 | ||
| 1729 | 2009.01.13 00:54 | t/p | 575 | 0.10 | 1.21564 | 1.24214 | 1.21564 | 12.34 | 12439.19 |
| 1730 | 2009.01.13 00:54 | close | 576 | 0.10 | 1.21560 | 1.24214 | 1.21534 | 16.45 | 12455.64 |
| 1731 | 2009.01.13 00:55 | close | 577 | 0.10 | 1.21560 | 1.24214 | 1.21534 | 20.57 | 12476.21 |
| 1732 | 2009.01.13 01:00 | sell | 578 | 0.10 | 1.21865 | 0.00000 | 0.00000 | ||
| 1733 | 2009.01.13 01:00 | modify | 578 | 0.10 | 1.21865 | 1.24365 | 1.21715 | ||
| 1734 | 2009.01.13 01:12 | t/p | 578 | 0.10 | 1.21715 | 1.24365 | 1.21715 | 12.32 | 12488.53 |
| 1735 | 2009.01.15 00:46 | sell | 579 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
| 1736 | 2009.01.15 00:46 | modify | 579 | 0.10 | 1.24860 | 1.27360 | 1.24710 | ||
| 1737 | 2009.01.15 00:47 | sell | 580 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
| 1738 | 2009.01.15 00:47 | modify | 580 | 0.10 | 1.24900 | 1.27360 | 1.24680 | ||
| 1739 | 2009.01.15 01:29 | close | 579 | 0.10 | 1.24846 | 1.27360 | 1.24710 | 1.12 | 12489.65 |
| 1740 | 2009.01.15 01:29 | close | 580 | 0.10 | 1.24808 | 1.27360 | 1.24680 | 7.37 | 12497.02 |
| 1741 | 2009.01.16 00:44 | sell | 581 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
| 1742 | 2009.01.16 00:44 | modify | 581 | 0.10 | 1.25296 | 1.27796 | 1.25146 | ||
| 1743 | 2009.01.16 00:46 | sell | 582 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
| 1744 | 2009.01.16 00:46 | modify | 582 | 0.10 | 1.25338 | 1.27796 | 1.25116 | ||
| 1745 | 2009.01.16 01:04 | close | 581 | 0.10 | 1.25220 | 1.27796 | 1.25146 | 6.07 | 12503.09 |
| 1746 | 2009.01.16 01:06 | close | 582 | 0.10 | 1.25190 | 1.27796 | 1.25116 | 11.82 | 12514.91 |
| 1747 | 2009.01.17 00:09 | sell | 583 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
| 1748 | 2009.01.17 00:09 | modify | 583 | 0.10 | 1.24955 | 1.27455 | 1.24805 | ||
| 1749 | 2009.01.17 00:17 | t/p | 583 | 0.10 | 1.24805 | 1.27455 | 1.24805 | 12.02 | 12526.93 |
| 1750 | 2009.01.17 00:22 | buy | 584 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
| 1751 | 2009.01.17 00:22 | modify | 584 | 0.10 | 1.24730 | 1.22230 | 1.24880 | ||
| 1752 | 2009.01.17 00:29 | buy | 585 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
| 1753 | 2009.01.17 00:29 | modify | 585 | 0.10 | 1.24669 | 1.22230 | 1.24910 | ||
| 1754 | 2009.01.17 00:30 | buy | 586 | 0.10 | 1.24627 | 0.00000 | 0.00000 | ||
| 1755 | 2009.01.17 00:30 | modify | 586 | 0.10 | 1.24627 | 1.22230 | 1.24910 | ||
| 1756 | 2009.01.19 10:24 | close | 584 | 0.10 | 1.24685 | 1.22230 | 1.24880 | -3.86 | 12523.07 |
| 1757 | 2009.01.19 10:47 | close | 585 | 0.10 | 1.24720 | 1.22230 | 1.24910 | 3.84 | 12526.91 |
| 1758 | 2009.01.19 10:48 | close | 586 | 0.10 | 1.24740 | 1.22230 | 1.24910 | 8.81 | 12535.72 |
| 1759 | 2009.01.20 00:00 | sell | 587 | 0.10 | 1.25390 | 0.00000 | 0.00000 | ||
| 1760 | 2009.01.20 00:00 | modify | 587 | 0.10 | 1.25390 | 1.27890 | 1.25240 | ||
| 1761 | 2009.01.20 00:00 | sell | 588 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
| 1762 | 2009.01.20 00:00 | modify | 588 | 0.10 | 1.25435 | 1.27890 | 1.25210 | ||
| 1763 | 2009.01.20 00:46 | close | 587 | 0.10 | 1.25370 | 1.27890 | 1.25240 | 1.60 | 12537.32 |
| 1764 | 2009.01.20 01:04 | close | 588 | 0.10 | 1.25340 | 1.27890 | 1.25210 | 7.58 | 12544.90 |
| 1765 | 2009.01.21 00:03 | sell | 589 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
| 1766 | 2009.01.21 00:03 | modify | 589 | 0.10 | 1.26780 | 1.29280 | 1.26630 | ||
| 1767 | 2009.01.21 00:21 | t/p | 589 | 0.10 | 1.26630 | 1.29280 | 1.26630 | 11.85 | 12556.75 |
| 1768 | 2009.01.22 00:00 | buy | 590 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
| 1769 | 2009.01.22 00:00 | modify | 590 | 0.10 | 1.25620 | 1.23120 | 1.25770 | ||
| 1770 | 2009.01.22 00:00 | buy | 591 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
| 1771 | 2009.01.22 00:00 | modify | 591 | 0.10 | 1.25578 | 1.23120 | 1.25800 | ||
| 1772 | 2009.01.22 00:00 | buy | 592 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
| 1773 | 2009.01.22 00:00 | modify | 592 | 0.10 | 1.25531 | 1.23120 | 1.25800 | ||
| 1774 | 2009.01.22 00:53 | close | 590 | 0.10 | 1.25662 | 1.23120 | 1.25770 | 3.34 | 12560.09 |
| 1775 | 2009.01.22 00:53 | close | 591 | 0.10 | 1.25694 | 1.23120 | 1.25800 | 9.23 | 12569.32 |
| 1776 | 2009.01.22 00:53 | close | 592 | 0.10 | 1.25707 | 1.23120 | 1.25800 | 14.00 | 12583.32 |
| 1777 | 2009.01.23 00:08 | buy | 593 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
| 1778 | 2009.01.23 00:08 | modify | 593 | 0.10 | 1.25289 | 1.22789 | 1.25439 | ||
| 1779 | 2009.01.23 00:31 | close | 593 | 0.10 | 1.25350 | 1.22789 | 1.25439 | 4.87 | 12588.19 |
| 1780 | 2009.01.24 00:00 | buy | 594 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
| 1781 | 2009.01.24 00:00 | modify | 594 | 0.10 | 1.23130 | 1.20630 | 1.23280 | ||
| 1782 | 2009.01.24 00:08 | t/p | 594 | 0.10 | 1.23280 | 1.20630 | 1.23280 | 12.17 | 12600.36 |
| 1783 | 2009.01.24 00:09 | sell | 595 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
| 1784 | 2009.01.24 00:09 | modify | 595 | 0.10 | 1.23500 | 1.26000 | 1.23350 | ||
| 1785 | 2009.01.24 00:22 | t/p | 595 | 0.10 | 1.23350 | 1.26000 | 1.23350 | 12.16 | 12612.52 |
| 1786 | 2009.01.24 00:48 | buy | 596 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
| 1787 | 2009.01.24 00:48 | modify | 596 | 0.10 | 1.23110 | 1.20610 | 1.23260 | ||
| 1788 | 2009.01.24 00:50 | buy | 597 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
| 1789 | 2009.01.24 00:50 | modify | 597 | 0.10 | 1.23060 | 1.20610 | 1.23290 | ||
| 1790 | 2009.01.26 02:00 | t/p | 596 | 0.10 | 1.23260 | 1.20610 | 1.23260 | 11.90 | 12624.42 |
| 1791 | 2009.01.26 02:00 | t/p | 597 | 0.10 | 1.23290 | 1.20610 | 1.23290 | 18.39 | 12642.82 |
| 1792 | 2009.01.28 00:02 | sell | 598 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
| 1793 | 2009.01.28 00:02 | modify | 598 | 0.10 | 1.22600 | 1.25100 | 1.22450 | ||
| 1794 | 2009.01.28 00:02 | sell | 599 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
| 1795 | 2009.01.28 00:02 | modify | 599 | 0.10 | 1.22641 | 1.25100 | 1.22420 | ||
| 1796 | 2009.01.28 00:02 | sell | 600 | 0.10 | 1.22682 | 0.00000 | 0.00000 | ||
| 1797 | 2009.01.28 00:02 | modify | 600 | 0.10 | 1.22682 | 1.25100 | 1.22420 | ||
| 1798 | 2009.01.28 01:36 | close | 598 | 0.10 | 1.22578 | 1.25100 | 1.22450 | 1.79 | 12644.61 |
| 1799 | 2009.01.28 01:37 | close | 599 | 0.10 | 1.22545 | 1.25100 | 1.22420 | 7.83 | 12652.44 |
| 1800 | 2009.01.28 01:37 | close | 600 | 0.10 | 1.22518 | 1.25100 | 1.22420 | 13.39 | 12665.83 |
| 1801 | 2009.01.29 00:08 | buy | 601 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
| 1802 | 2009.01.29 00:08 | modify | 601 | 0.10 | 1.21459 | 1.18959 | 1.21609 | ||
| 1803 | 2009.01.29 00:10 | buy | 602 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
| 1804 | 2009.01.29 00:10 | modify | 602 | 0.10 | 1.21417 | 1.18959 | 1.21639 | ||
| 1805 | 2009.01.29 00:19 | t/p | 601 | 0.10 | 1.21609 | 1.18959 | 1.21609 | 12.34 | 12678.17 |
| 1806 | 2009.01.29 00:19 | close | 602 | 0.10 | 1.21610 | 1.18959 | 1.21639 | 15.87 | 12694.04 |
| 1807 | 2009.01.29 00:33 | buy | 603 | 0.10 | 1.21348 | 0.00000 | 0.00000 | ||
| 1808 | 2009.01.29 00:33 | modify | 603 | 0.10 | 1.21348 | 1.18848 | 1.21498 | ||
| 1809 | 2009.01.29 00:33 | buy | 604 | 0.10 | 1.21308 | 0.00000 | 0.00000 | ||
| 1810 | 2009.01.29 00:33 | modify | 604 | 0.10 | 1.21308 | 1.18848 | 1.21528 | ||
| 1811 | 2009.01.29 00:33 | buy | 605 | 0.10 | 1.21267 | 0.00000 | 0.00000 | ||
| 1812 | 2009.01.29 00:33 | modify | 605 | 0.10 | 1.21267 | 1.18848 | 1.21528 | ||
| 1813 | 2009.01.29 02:20 | close | 603 | 0.10 | 1.21377 | 1.18848 | 1.21498 | 2.39 | 12696.43 |
| 1814 | 2009.01.29 03:28 | close | 604 | 0.10 | 1.21365 | 1.18848 | 1.21528 | 4.70 | 12701.13 |
| 1815 | 2009.01.29 03:34 | close | 605 | 0.10 | 1.21410 | 1.18848 | 1.21528 | 11.78 | 12712.91 |
| 1816 | 2009.01.30 00:47 | sell | 606 | 0.10 | 1.22445 | 0.00000 | 0.00000 | ||
| 1817 | 2009.01.30 00:47 | modify | 606 | 0.10 | 1.22445 | 1.24945 | 1.22295 | ||
| 1818 | 2009.01.30 00:51 | sell | 607 | 0.10 | 1.22485 | 0.00000 | 0.00000 | ||
| 1819 | 2009.01.30 00:51 | modify | 607 | 0.10 | 1.22485 | 1.24945 | 1.22265 | ||
| 1820 | 2009.01.30 00:52 | sell | 608 | 0.10 | 1.22525 | 0.00000 | 0.00000 | ||
| 1821 | 2009.01.30 00:52 | modify | 608 | 0.10 | 1.22525 | 1.24945 | 1.22265 | ||
| 1822 | 2009.01.30 10:04 | close | 606 | 0.10 | 1.22494 | 1.24945 | 1.22295 | -4.00 | 12708.91 |
| 1823 | 2009.01.30 10:09 | close | 607 | 0.10 | 1.22455 | 1.24945 | 1.22265 | 2.45 | 12711.36 |
| 1824 | 2009.01.30 10:09 | close | 608 | 0.10 | 1.22432 | 1.24945 | 1.22265 | 7.60 | 12718.96 |
| 1825 | 2009.01.31 00:59 | sell | 609 | 0.10 | 1.22911 | 0.00000 | 0.00000 | ||
| 1826 | 2009.01.31 00:59 | modify | 609 | 0.10 | 1.22911 | 1.25411 | 1.22761 | ||
| 1827 | 2009.01.31 00:59 | sell | 610 | 0.10 | 1.22953 | 0.00000 | 0.00000 | ||
| 1828 | 2009.01.31 00:59 | modify | 610 | 0.10 | 1.22953 | 1.25411 | 1.22731 | ||
| 1829 | 2009.02.02 02:00 | t/p | 609 | 0.10 | 1.22761 | 1.25411 | 1.22761 | 12.23 | 12731.19 |
| 1830 | 2009.02.02 02:00 | close | 610 | 0.10 | 1.22750 | 1.25411 | 1.22731 | 16.55 | 12747.74 |
| 1831 | 2009.02.03 00:03 | buy | 611 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
| 1832 | 2009.02.03 00:03 | modify | 611 | 0.10 | 1.24298 | 1.21798 | 1.24448 | ||
| 1833 | 2009.02.03 00:10 | buy | 612 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
| 1834 | 2009.02.03 00:10 | modify | 612 | 0.10 | 1.24255 | 1.21798 | 1.24478 | ||
| 1835 | 2009.02.03 00:49 | close | 611 | 0.10 | 1.24310 | 1.21798 | 1.24448 | 0.97 | 12748.71 |
| 1836 | 2009.02.03 00:52 | close | 612 | 0.10 | 1.24340 | 1.21798 | 1.24478 | 6.84 | 12755.55 |
| 1837 | 2009.02.03 00:54 | sell | 613 | 0.10 | 1.24414 | 0.00000 | 0.00000 | ||
| 1838 | 2009.02.03 00:54 | modify | 613 | 0.10 | 1.24414 | 1.26914 | 1.24264 | ||
| 1839 | 2009.02.03 00:54 | sell | 614 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
| 1840 | 2009.02.03 00:54 | modify | 614 | 0.10 | 1.24462 | 1.26914 | 1.24234 | ||
| 1841 | 2009.02.03 04:14 | close | 613 | 0.10 | 1.24410 | 1.26914 | 1.24264 | 0.32 | 12755.87 |
| 1842 | 2009.02.03 04:15 | close | 614 | 0.10 | 1.24382 | 1.26914 | 1.24234 | 6.43 | 12762.30 |
| 1843 | 2009.02.04 00:35 | buy | 615 | 0.10 | 1.23016 | 0.00000 | 0.00000 | ||
| 1844 | 2009.02.04 00:35 | modify | 615 | 0.10 | 1.23016 | 1.20516 | 1.23166 | ||
| 1845 | 2009.02.04 00:35 | buy | 616 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
| 1846 | 2009.02.04 00:35 | modify | 616 | 0.10 | 1.22975 | 1.20516 | 1.23196 | ||
| 1847 | 2009.02.04 01:29 | close | 615 | 0.10 | 1.23028 | 1.20516 | 1.23166 | 0.98 | 12763.28 |
| 1848 | 2009.02.04 01:29 | close | 616 | 0.10 | 1.23060 | 1.20516 | 1.23196 | 6.91 | 12770.19 |
| 1849 | 2009.02.06 00:00 | sell | 617 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
| 1850 | 2009.02.06 00:00 | modify | 617 | 0.10 | 1.23080 | 1.25580 | 1.22930 | ||
| 1851 | 2009.02.06 00:00 | sell | 618 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
| 1852 | 2009.02.06 00:00 | modify | 618 | 0.10 | 1.23121 | 1.25580 | 1.22900 | ||
| 1853 | 2009.02.06 00:15 | sell | 619 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
| 1854 | 2009.02.06 00:15 | modify | 619 | 0.10 | 1.23170 | 1.25580 | 1.22900 | ||
| 1855 | 2009.02.06 21:10 | close | 617 | 0.10 | 1.23128 | 1.25580 | 1.22930 | -3.90 | 12766.29 |
| 1856 | 2009.02.06 21:10 | close | 618 | 0.10 | 1.23097 | 1.25580 | 1.22900 | 1.95 | 12768.24 |
| 1857 | 2009.02.06 21:10 | close | 619 | 0.10 | 1.23067 | 1.25580 | 1.22900 | 8.37 | 12776.61 |
| 1858 | 2009.02.07 00:03 | buy | 620 | 0.10 | 1.22468 | 0.00000 | 0.00000 | ||
| 1859 | 2009.02.07 00:03 | modify | 620 | 0.10 | 1.22468 | 1.19968 | 1.22618 | ||
| 1860 | 2009.02.07 00:28 | buy | 621 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
| 1861 | 2009.02.07 00:28 | modify | 621 | 0.10 | 1.22425 | 1.19968 | 1.22648 | ||
| 1862 | 2009.02.07 00:29 | buy | 622 | 0.10 | 1.22383 | 0.00000 | 0.00000 | ||
| 1863 | 2009.02.07 00:29 | modify | 622 | 0.10 | 1.22383 | 1.19968 | 1.22648 | ||
| 1864 | 2009.02.09 09:05 | close | 620 | 0.10 | 1.22420 | 1.19968 | 1.22618 | -4.17 | 12772.44 |
| 1865 | 2009.02.09 09:06 | close | 621 | 0.10 | 1.22450 | 1.19968 | 1.22648 | 1.79 | 12774.23 |
| 1866 | 2009.02.09 09:12 | close | 622 | 0.10 | 1.22482 | 1.19968 | 1.22648 | 7.83 | 12782.06 |
| 1867 | 2009.02.10 00:00 | buy | 623 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
| 1868 | 2009.02.10 00:00 | modify | 623 | 0.10 | 1.21600 | 1.19100 | 1.21750 | ||
| 1869 | 2009.02.10 00:20 | buy | 624 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
| 1870 | 2009.02.10 00:20 | modify | 624 | 0.10 | 1.21560 | 1.19100 | 1.21780 | ||
| 1871 | 2009.02.10 00:40 | close | 623 | 0.10 | 1.21617 | 1.19100 | 1.21750 | 1.40 | 12783.46 |
| 1872 | 2009.02.10 00:46 | close | 624 | 0.10 | 1.21654 | 1.19100 | 1.21780 | 7.73 | 12791.19 |
| 1873 | 2009.02.11 00:40 | buy | 625 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
| 1874 | 2009.02.11 00:40 | modify | 625 | 0.10 | 1.24540 | 1.22040 | 1.24690 | ||
| 1875 | 2009.02.11 00:40 | buy | 626 | 0.10 | 1.24490 | 0.00000 | 0.00000 | ||
| 1876 | 2009.02.11 00:40 | modify | 626 | 0.10 | 1.24490 | 1.22040 | 1.24720 | ||
| 1877 | 2009.02.11 00:41 | buy | 627 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
| 1878 | 2009.02.11 00:41 | modify | 627 | 0.10 | 1.24450 | 1.22040 | 1.24720 | ||
| 1879 | 2009.02.11 07:05 | close | 625 | 0.10 | 1.24494 | 1.22040 | 1.24690 | -3.69 | 12787.50 |
| 1880 | 2009.02.11 11:30 | close | 626 | 0.10 | 1.24550 | 1.22040 | 1.24720 | 4.82 | 12792.32 |
| 1881 | 2009.02.11 11:31 | close | 627 | 0.10 | 1.24555 | 1.22040 | 1.24720 | 8.43 | 12800.75 |
| 1882 | 2009.02.12 00:12 | buy | 628 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
| 1883 | 2009.02.12 00:12 | modify | 628 | 0.10 | 1.24140 | 1.21640 | 1.24290 | ||
| 1884 | 2009.02.12 00:13 | buy | 629 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
| 1885 | 2009.02.12 00:13 | modify | 629 | 0.10 | 1.24100 | 1.21640 | 1.24320 | ||
| 1886 | 2009.02.12 00:44 | buy | 630 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
| 1887 | 2009.02.12 00:44 | modify | 630 | 0.10 | 1.24060 | 1.21640 | 1.24320 | ||
| 1888 | 2009.02.12 02:23 | close | 628 | 0.10 | 1.24160 | 1.21640 | 1.24290 | 1.61 | 12802.36 |
| 1889 | 2009.02.12 03:03 | close | 629 | 0.10 | 1.24200 | 1.21640 | 1.24320 | 8.05 | 12810.41 |
| 1890 | 2009.02.12 03:07 | close | 630 | 0.10 | 1.24191 | 1.21640 | 1.24320 | 10.55 | 12820.96 |
| 1891 | 2009.02.14 00:09 | sell | 631 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
| 1892 | 2009.02.14 00:09 | modify | 631 | 0.10 | 1.23747 | 1.26247 | 1.23597 | ||
| 1893 | 2009.02.14 00:13 | t/p | 631 | 0.10 | 1.23597 | 1.26247 | 1.23597 | 12.14 | 12833.10 |
| 1894 | 2009.02.14 00:37 | sell | 632 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
| 1895 | 2009.02.14 00:37 | modify | 632 | 0.10 | 1.23670 | 1.26170 | 1.23520 | ||
| 1896 | 2009.02.14 00:44 | t/p | 632 | 0.10 | 1.23520 | 1.26170 | 1.23520 | 12.15 | 12845.25 |
| 1897 | 2009.02.17 00:57 | buy | 633 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
| 1898 | 2009.02.17 00:57 | modify | 633 | 0.10 | 1.24313 | 1.21813 | 1.24463 | ||
| 1899 | 2009.02.17 03:32 | close | 633 | 0.10 | 1.24343 | 1.21813 | 1.24463 | 2.41 | 12847.66 |
| 1900 | 2009.02.18 00:06 | sell | 634 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
| 1901 | 2009.02.18 00:06 | modify | 634 | 0.10 | 1.26420 | 1.28920 | 1.26270 | ||
| 1902 | 2009.02.18 00:12 | sell | 635 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
| 1903 | 2009.02.18 00:12 | modify | 635 | 0.10 | 1.26460 | 1.28920 | 1.26240 | ||
| 1904 | 2009.02.18 00:16 | sell | 636 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
| 1905 | 2009.02.18 00:16 | modify | 636 | 0.10 | 1.26500 | 1.28920 | 1.26240 | ||
| 1906 | 2009.02.18 00:47 | close | 634 | 0.10 | 1.26400 | 1.28920 | 1.26270 | 1.58 | 12849.24 |
| 1907 | 2009.02.18 03:02 | close | 635 | 0.10 | 1.26418 | 1.28920 | 1.26240 | 3.32 | 12852.56 |
| 1908 | 2009.02.18 03:02 | close | 636 | 0.10 | 1.26380 | 1.28920 | 1.26240 | 9.50 | 12862.06 |
| 1909 | 2009.02.19 00:17 | sell | 637 | 0.10 | 1.25986 | 0.00000 | 0.00000 | ||
| 1910 | 2009.02.19 00:17 | modify | 637 | 0.10 | 1.25986 | 1.28486 | 1.25836 | ||
| 1911 | 2009.02.19 00:17 | sell | 638 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
| 1912 | 2009.02.19 00:17 | modify | 638 | 0.10 | 1.26030 | 1.28486 | 1.25806 | ||
| 1913 | 2009.02.19 00:29 | sell | 639 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
| 1914 | 2009.02.19 00:29 | modify | 639 | 0.10 | 1.26070 | 1.28486 | 1.25806 | ||
| 1915 | 2009.02.19 01:40 | close | 637 | 0.10 | 1.25950 | 1.28486 | 1.25836 | 2.86 | 12864.92 |
| 1916 | 2009.02.19 01:48 | close | 638 | 0.10 | 1.25930 | 1.28486 | 1.25806 | 7.94 | 12872.86 |
| 1917 | 2009.02.19 03:43 | close | 639 | 0.10 | 1.25925 | 1.28486 | 1.25806 | 11.51 | 12884.37 |
| 1918 | 2009.02.21 00:10 | sell | 640 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
| 1919 | 2009.02.21 00:10 | modify | 640 | 0.10 | 1.25060 | 1.27560 | 1.24910 | ||
| 1920 | 2009.02.21 00:17 | sell | 641 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
| 1921 | 2009.02.21 00:17 | modify | 641 | 0.10 | 1.25100 | 1.27560 | 1.24880 | ||
| 1922 | 2009.02.21 00:41 | sell | 642 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
| 1923 | 2009.02.21 00:41 | modify | 642 | 0.10 | 1.25140 | 1.27560 | 1.24880 | ||
| 1924 | 2009.02.23 02:14 | close | 640 | 0.10 | 1.25109 | 1.27560 | 1.24910 | -3.91 | 12880.46 |
| 1925 | 2009.02.23 02:15 | close | 641 | 0.10 | 1.25070 | 1.27560 | 1.24880 | 2.41 | 12882.87 |
| 1926 | 2009.02.23 02:16 | close | 642 | 0.10 | 1.25020 | 1.27560 | 1.24880 | 9.61 | 12892.48 |
| 1927 | 2009.02.25 00:00 | sell | 643 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
| 1928 | 2009.02.25 00:00 | modify | 643 | 0.10 | 1.24320 | 1.26820 | 1.24170 | ||
| 1929 | 2009.02.25 00:24 | close | 643 | 0.10 | 1.24250 | 1.26820 | 1.24170 | 5.63 | 12898.11 |
| 1930 | 2009.02.26 00:00 | sell | 644 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
| 1931 | 2009.02.26 00:00 | modify | 644 | 0.10 | 1.25440 | 1.27940 | 1.25290 | ||
| 1932 | 2009.02.26 00:01 | sell | 645 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
| 1933 | 2009.02.26 00:01 | modify | 645 | 0.10 | 1.25480 | 1.27940 | 1.25260 | ||
| 1934 | 2009.02.26 00:05 | sell | 646 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
| 1935 | 2009.02.26 00:05 | modify | 646 | 0.10 | 1.25528 | 1.27940 | 1.25260 | ||
| 1936 | 2009.02.26 03:42 | close | 644 | 0.10 | 1.25438 | 1.27940 | 1.25290 | 0.16 | 12898.27 |
| 1937 | 2009.02.26 04:15 | close | 645 | 0.10 | 1.25400 | 1.27940 | 1.25260 | 6.38 | 12904.65 |
| 1938 | 2009.02.26 04:23 | close | 646 | 0.10 | 1.25373 | 1.27940 | 1.25260 | 12.36 | 12917.01 |
| 1939 | 2009.02.27 00:00 | sell | 647 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
| 1940 | 2009.02.27 00:00 | modify | 647 | 0.10 | 1.25290 | 1.27790 | 1.25140 | ||
| 1941 | 2009.02.27 00:23 | close | 647 | 0.10 | 1.25220 | 1.27790 | 1.25140 | 5.59 | 12922.60 |
| 1942 | 2009.03.04 00:00 | sell | 648 | 0.10 | 1.29144 | 0.00000 | 0.00000 | ||
| 1943 | 2009.03.04 00:00 | modify | 648 | 0.10 | 1.29144 | 1.31644 | 1.28994 | ||
| 1944 | 2009.03.04 00:04 | sell | 649 | 0.10 | 1.29190 | 0.00000 | 0.00000 | ||
| 1945 | 2009.03.04 00:04 | modify | 649 | 0.10 | 1.29190 | 1.31644 | 1.28964 | ||
| 1946 | 2009.03.04 00:06 | sell | 650 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
| 1947 | 2009.03.04 00:06 | modify | 650 | 0.10 | 1.29250 | 1.31644 | 1.28964 | ||
| 1948 | 2009.03.04 10:01 | close | 648 | 0.10 | 1.29160 | 1.31644 | 1.28994 | -1.24 | 12921.36 |
| 1949 | 2009.03.04 10:02 | close | 649 | 0.10 | 1.29160 | 1.31644 | 1.28964 | 2.32 | 12923.68 |
| 1950 | 2009.03.04 10:21 | close | 650 | 0.10 | 1.29120 | 1.31644 | 1.28964 | 10.07 | 12933.75 |
| 1951 | 2009.03.05 00:59 | buy | 651 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
| 1952 | 2009.03.05 00:59 | modify | 651 | 0.10 | 1.27297 | 1.24797 | 1.27447 | ||
| 1953 | 2009.03.05 01:42 | close | 651 | 0.10 | 1.27310 | 1.24797 | 1.27447 | 1.02 | 12934.77 |
| 1954 | 2009.03.06 00:01 | buy | 652 | 0.10 | 1.28820 | 0.00000 | 0.00000 | ||
| 1955 | 2009.03.06 00:01 | modify | 652 | 0.10 | 1.28820 | 1.26320 | 1.28970 | ||
| 1956 | 2009.03.06 00:14 | t/p | 652 | 0.10 | 1.28970 | 1.26320 | 1.28970 | 11.63 | 12946.40 |
| 1957 | 2009.03.06 00:54 | sell | 653 | 0.10 | 1.29020 | 0.00000 | 0.00000 | ||
| 1958 | 2009.03.06 00:54 | modify | 653 | 0.10 | 1.29020 | 1.31520 | 1.28870 | ||
| 1959 | 2009.03.06 00:59 | sell | 654 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
| 1960 | 2009.03.06 00:59 | modify | 654 | 0.10 | 1.29070 | 1.31520 | 1.28840 | ||
| 1961 | 2009.03.06 01:31 | close | 653 | 0.10 | 1.28950 | 1.31520 | 1.28870 | 5.43 | 12951.83 |
| 1962 | 2009.03.06 01:33 | close | 654 | 0.10 | 1.28930 | 1.31520 | 1.28840 | 10.86 | 12962.69 |
| 1963 | 2009.03.07 00:00 | buy | 655 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
| 1964 | 2009.03.07 00:00 | modify | 655 | 0.10 | 1.28670 | 1.26170 | 1.28820 | ||
| 1965 | 2009.03.07 00:04 | buy | 656 | 0.10 | 1.28624 | 0.00000 | 0.00000 | ||
| 1966 | 2009.03.07 00:04 | modify | 656 | 0.10 | 1.28624 | 1.26170 | 1.28850 | ||
| 1967 | 2009.03.07 00:04 | buy | 657 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
| 1968 | 2009.03.07 00:04 | modify | 657 | 0.10 | 1.28570 | 1.26170 | 1.28850 | ||
| 1969 | 2009.03.07 00:16 | t/p | 655 | 0.10 | 1.28820 | 1.26170 | 1.28820 | 11.64 | 12974.33 |
| 1970 | 2009.03.07 00:16 | close | 656 | 0.10 | 1.28820 | 1.26170 | 1.28850 | 15.22 | 12989.55 |
| 1971 | 2009.03.07 00:53 | close | 657 | 0.10 | 1.28750 | 1.26170 | 1.28850 | 13.98 | 13003.53 |
| 1972 | 2009.03.10 00:02 | sell | 658 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
| 1973 | 2009.03.10 00:02 | modify | 658 | 0.10 | 1.30150 | 1.32650 | 1.30000 | ||
| 1974 | 2009.03.10 00:23 | close | 658 | 0.10 | 1.30080 | 1.32650 | 1.30000 | 5.38 | 13008.91 |
| 1975 | 2009.03.11 00:00 | buy | 659 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
| 1976 | 2009.03.11 00:00 | modify | 659 | 0.10 | 1.27940 | 1.25440 | 1.28090 | ||
| 1977 | 2009.03.11 00:11 | t/p | 659 | 0.10 | 1.28090 | 1.25440 | 1.28090 | 11.71 | 13020.62 |
| 1978 | 2009.03.12 00:50 | buy | 660 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
| 1979 | 2009.03.12 00:50 | modify | 660 | 0.10 | 1.28380 | 1.25880 | 1.28530 | ||
| 1980 | 2009.03.12 01:30 | close | 660 | 0.10 | 1.28430 | 1.25880 | 1.28530 | 3.89 | 13024.51 |
| 1981 | 2009.03.17 00:47 | buy | 661 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
| 1982 | 2009.03.17 00:47 | modify | 661 | 0.10 | 1.27070 | 1.24570 | 1.27220 | ||
| 1983 | 2009.03.17 00:48 | buy | 662 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
| 1984 | 2009.03.17 00:48 | modify | 662 | 0.10 | 1.27010 | 1.24570 | 1.27250 | ||
| 1985 | 2009.03.17 01:32 | close | 661 | 0.10 | 1.27082 | 1.24570 | 1.27220 | 0.94 | 13025.45 |
| 1986 | 2009.03.17 01:44 | close | 662 | 0.10 | 1.27120 | 1.24570 | 1.27250 | 8.65 | 13034.10 |
| 1987 | 2009.03.18 00:00 | sell | 663 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
| 1988 | 2009.03.18 00:00 | modify | 663 | 0.10 | 1.26980 | 1.29480 | 1.26830 | ||
| 1989 | 2009.03.18 00:00 | sell | 664 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
| 1990 | 2009.03.18 00:00 | modify | 664 | 0.10 | 1.27020 | 1.29480 | 1.26800 | ||
| 1991 | 2009.03.18 00:44 | close | 663 | 0.10 | 1.26960 | 1.29480 | 1.26830 | 1.58 | 13035.68 |
| 1992 | 2009.03.18 00:45 | close | 664 | 0.10 | 1.26940 | 1.29480 | 1.26800 | 6.30 | 13041.98 |
| 1993 | 2009.03.19 00:28 | buy | 665 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
| 1994 | 2009.03.19 00:28 | modify | 665 | 0.10 | 1.24510 | 1.22010 | 1.24660 | ||
| 1995 | 2009.03.19 00:52 | close | 665 | 0.10 | 1.24571 | 1.22010 | 1.24660 | 4.90 | 13046.88 |
| 1996 | 2009.03.26 00:37 | sell | 666 | 0.10 | 1.23256 | 0.00000 | 0.00000 | ||
| 1997 | 2009.03.26 00:37 | modify | 666 | 0.10 | 1.23256 | 1.25756 | 1.23106 | ||
| 1998 | 2009.03.26 00:59 | close | 666 | 0.10 | 1.23181 | 1.25756 | 1.23106 | 6.09 | 13052.97 |
| 1999 | 2009.03.27 00:41 | buy | 667 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
| 2000 | 2009.03.27 00:41 | modify | 667 | 0.10 | 1.22892 | 1.20392 | 1.23042 | ||
| 2001 | 2009.03.27 01:23 | close | 667 | 0.10 | 1.22905 | 1.20392 | 1.23042 | 1.06 | 13054.03 |
| 2002 | 2009.04.01 00:02 | buy | 668 | 0.10 | 1.25965 | 0.00000 | 0.00000 | ||
| 2003 | 2009.04.01 00:02 | modify | 668 | 0.10 | 1.25965 | 1.23465 | 1.26115 | ||
| 2004 | 2009.04.01 00:17 | t/p | 668 | 0.10 | 1.26115 | 1.23465 | 1.26115 | 11.89 | 13065.92 |
| 2005 | 2009.04.01 00:49 | sell | 669 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
| 2006 | 2009.04.01 00:49 | modify | 669 | 0.10 | 1.26224 | 1.28724 | 1.26074 | ||
| 2007 | 2009.04.01 00:57 | sell | 670 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
| 2008 | 2009.04.01 00:57 | modify | 670 | 0.10 | 1.26280 | 1.28724 | 1.26044 | ||
| 2009 | 2009.04.01 01:26 | close | 669 | 0.10 | 1.26164 | 1.28724 | 1.26074 | 4.76 | 13070.68 |
| 2010 | 2009.04.01 01:26 | close | 670 | 0.10 | 1.26115 | 1.28724 | 1.26044 | 13.08 | 13083.76 |
| 2011 | 2009.04.02 00:00 | buy | 671 | 0.10 | 1.26000 | 0.00000 | 0.00000 | ||
| 2012 | 2009.04.02 00:00 | modify | 671 | 0.10 | 1.26000 | 1.23500 | 1.26150 | ||
| 2013 | 2009.04.02 00:08 | buy | 672 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
| 2014 | 2009.04.02 00:08 | modify | 672 | 0.10 | 1.25940 | 1.23500 | 1.26180 | ||
| 2015 | 2009.04.02 00:39 | buy | 673 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
| 2016 | 2009.04.02 00:39 | modify | 673 | 0.10 | 1.25900 | 1.23500 | 1.26180 | ||
| 2017 | 2009.04.02 00:50 | close | 671 | 0.10 | 1.26014 | 1.23500 | 1.26150 | 1.11 | 13084.87 |
| 2018 | 2009.04.02 00:51 | close | 672 | 0.10 | 1.26086 | 1.23500 | 1.26180 | 11.58 | 13096.45 |
| 2019 | 2009.04.02 00:51 | close | 673 | 0.10 | 1.26100 | 1.23500 | 1.26180 | 15.86 | 13112.31 |
| 2020 | 2009.04.03 00:03 | buy | 674 | 0.10 | 1.23703 | 0.00000 | 0.00000 | ||
| 2021 | 2009.04.03 00:03 | modify | 674 | 0.10 | 1.23703 | 1.21203 | 1.23853 | ||
| 2022 | 2009.04.03 00:31 | close | 674 | 0.10 | 1.23763 | 1.21203 | 1.23853 | 4.85 | 13117.16 |
| 2023 | 2009.04.07 00:06 | buy | 675 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
| 2024 | 2009.04.07 00:06 | modify | 675 | 0.10 | 1.23808 | 1.21308 | 1.23958 | ||
| 2025 | 2009.04.07 00:26 | close | 675 | 0.10 | 1.23870 | 1.21308 | 1.23958 | 5.01 | 13122.17 |
| 2026 | 2009.04.07 00:28 | sell | 676 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
| 2027 | 2009.04.07 00:28 | modify | 676 | 0.10 | 1.23968 | 1.26468 | 1.23818 | ||
| 2028 | 2009.04.07 00:42 | sell | 677 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
| 2029 | 2009.04.07 00:42 | modify | 677 | 0.10 | 1.24008 | 1.26468 | 1.23788 | ||
| 2030 | 2009.04.07 00:45 | sell | 678 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
| 2031 | 2009.04.07 00:45 | modify | 678 | 0.10 | 1.24055 | 1.26468 | 1.23788 | ||
| 2032 | 2009.04.07 01:01 | close | 676 | 0.10 | 1.23906 | 1.26468 | 1.23818 | 5.00 | 13127.17 |
| 2033 | 2009.04.07 01:08 | close | 677 | 0.10 | 1.23926 | 1.26468 | 1.23788 | 6.62 | 13133.79 |
| 2034 | 2009.04.07 09:37 | close | 678 | 0.10 | 1.23934 | 1.26468 | 1.23788 | 9.76 | 13143.55 |
| 2035 | 2009.04.10 00:00 | buy | 679 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
| 2036 | 2009.04.10 00:00 | modify | 679 | 0.10 | 1.22398 | 1.19898 | 1.22548 | ||
| 2037 | 2009.04.10 00:20 | close | 679 | 0.10 | 1.22458 | 1.19898 | 1.22548 | 4.90 | 13148.45 |
| 2038 | 2009.04.10 00:43 | buy | 680 | 0.10 | 1.22383 | 0.00000 | 0.00000 | ||
| 2039 | 2009.04.10 00:43 | modify | 680 | 0.10 | 1.22383 | 1.19883 | 1.22533 | ||
| 2040 | 2009.04.10 01:02 | t/p | 680 | 0.10 | 1.22533 | 1.19883 | 1.22533 | 12.24 | 13160.69 |
| 2041 | 2009.04.15 00:10 | sell | 681 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
| 2042 | 2009.04.15 00:10 | modify | 681 | 0.10 | 1.21536 | 1.24036 | 1.21386 | ||
| 2043 | 2009.04.15 00:18 | sell | 682 | 0.10 | 1.21577 | 0.00000 | 0.00000 | ||
| 2044 | 2009.04.15 00:18 | modify | 682 | 0.10 | 1.21577 | 1.24036 | 1.21356 | ||
| 2045 | 2009.04.15 00:56 | close | 681 | 0.10 | 1.21508 | 1.24036 | 1.21386 | 2.30 | 13162.99 |
| 2046 | 2009.04.15 00:57 | close | 682 | 0.10 | 1.21463 | 1.24036 | 1.21356 | 9.39 | 13172.38 |
| 2047 | 2009.04.16 00:00 | buy | 683 | 0.10 | 1.20288 | 0.00000 | 0.00000 | ||
| 2048 | 2009.04.16 00:00 | modify | 683 | 0.10 | 1.20288 | 1.17788 | 1.20438 | ||
| 2049 | 2009.04.16 00:01 | buy | 684 | 0.10 | 1.20238 | 0.00000 | 0.00000 | ||
| 2050 | 2009.04.16 00:01 | modify | 684 | 0.10 | 1.20238 | 1.17788 | 1.20468 | ||
| 2051 | 2009.04.16 00:35 | close | 683 | 0.10 | 1.20353 | 1.17788 | 1.20438 | 5.40 | 13177.78 |
| 2052 | 2009.04.16 00:35 | close | 684 | 0.10 | 1.20383 | 1.17788 | 1.20468 | 12.04 | 13189.82 |
| 2053 | 2009.04.17 00:00 | buy | 685 | 0.10 | 1.20743 | 0.00000 | 0.00000 | ||
| 2054 | 2009.04.17 00:00 | modify | 685 | 0.10 | 1.20743 | 1.18243 | 1.20893 | ||
| 2055 | 2009.04.17 00:16 | t/p | 685 | 0.10 | 1.20893 | 1.18243 | 1.20893 | 12.41 | 13202.23 |
| 2056 | 2009.04.17 00:17 | sell | 686 | 0.10 | 1.20943 | 0.00000 | 0.00000 | ||
| 2057 | 2009.04.17 00:17 | modify | 686 | 0.10 | 1.20943 | 1.23443 | 1.20793 | ||
| 2058 | 2009.04.17 00:21 | sell | 687 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
| 2059 | 2009.04.17 00:21 | modify | 687 | 0.10 | 1.20988 | 1.23443 | 1.20763 | ||
| 2060 | 2009.04.17 00:25 | sell | 688 | 0.10 | 1.21031 | 0.00000 | 0.00000 | ||
| 2061 | 2009.04.17 00:25 | modify | 688 | 0.10 | 1.21031 | 1.23443 | 1.20763 | ||
| 2062 | 2009.04.17 02:01 | close | 686 | 0.10 | 1.20922 | 1.23443 | 1.20793 | 1.74 | 13203.97 |
| 2063 | 2009.04.17 02:03 | close | 687 | 0.10 | 1.20888 | 1.23443 | 1.20763 | 8.27 | 13212.24 |
| 2064 | 2009.04.17 02:43 | close | 688 | 0.10 | 1.20863 | 1.23443 | 1.20763 | 13.90 | 13226.14 |
| 2065 | 2009.04.21 00:11 | sell | 689 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
| 2066 | 2009.04.21 00:11 | modify | 689 | 0.10 | 1.23940 | 1.26440 | 1.23790 | ||
| 2067 | 2009.04.21 00:37 | close | 689 | 0.10 | 1.23875 | 1.26440 | 1.23790 | 5.25 | 13231.39 |
| 2068 | 2009.04.22 00:28 | sell | 690 | 0.10 | 1.23695 | 0.00000 | 0.00000 | ||
| 2069 | 2009.04.22 00:28 | modify | 690 | 0.10 | 1.23695 | 1.26195 | 1.23545 | ||
| 2070 | 2009.04.22 00:32 | sell | 691 | 0.10 | 1.23742 | 0.00000 | 0.00000 | ||
| 2071 | 2009.04.22 00:32 | modify | 691 | 0.10 | 1.23742 | 1.26195 | 1.23515 | ||
| 2072 | 2009.04.22 01:41 | close | 690 | 0.10 | 1.23666 | 1.26195 | 1.23545 | 2.35 | 13233.74 |
| 2073 | 2009.04.22 09:10 | close | 691 | 0.10 | 1.23708 | 1.26195 | 1.23515 | 2.75 | 13236.49 |
| 2074 | 2009.04.23 00:08 | sell | 692 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
| 2075 | 2009.04.23 00:08 | modify | 692 | 0.10 | 1.24069 | 1.26569 | 1.23919 | ||
| 2076 | 2009.04.23 00:08 | sell | 693 | 0.10 | 1.24113 | 0.00000 | 0.00000 | ||
| 2077 | 2009.04.23 00:08 | modify | 693 | 0.10 | 1.24113 | 1.26569 | 1.23889 | ||
| 2078 | 2009.04.23 00:51 | close | 692 | 0.10 | 1.24058 | 1.26569 | 1.23919 | 0.89 | 13237.38 |
| 2079 | 2009.04.23 00:52 | close | 693 | 0.10 | 1.24026 | 1.26569 | 1.23889 | 7.01 | 13244.39 |
| 2080 | 2009.04.23 00:59 | buy | 694 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
| 2081 | 2009.04.23 00:59 | modify | 694 | 0.10 | 1.23938 | 1.21438 | 1.24088 | ||
| 2082 | 2009.04.23 03:27 | close | 694 | 0.10 | 1.23965 | 1.21438 | 1.24088 | 2.18 | 13246.57 |
| 2083 | 2009.04.24 00:00 | buy | 695 | 0.10 | 1.22306 | 0.00000 | 0.00000 | ||
| 2084 | 2009.04.24 00:00 | modify | 695 | 0.10 | 1.22306 | 1.19806 | 1.22456 | ||
| 2085 | 2009.04.24 00:11 | buy | 696 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
| 2086 | 2009.04.24 00:11 | modify | 696 | 0.10 | 1.22265 | 1.19806 | 1.22486 | ||
| 2087 | 2009.04.24 00:26 | close | 695 | 0.10 | 1.22368 | 1.19806 | 1.22456 | 5.07 | 13251.64 |
| 2088 | 2009.04.24 00:27 | close | 696 | 0.10 | 1.22398 | 1.19806 | 1.22486 | 10.87 | 13262.51 |
| 2089 | 2009.04.24 00:39 | sell | 697 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
| 2090 | 2009.04.24 00:39 | modify | 697 | 0.10 | 1.22473 | 1.24973 | 1.22323 | ||
| 2091 | 2009.04.24 00:47 | t/p | 697 | 0.10 | 1.22323 | 1.24973 | 1.22323 | 12.27 | 13274.78 |
| 2092 | 2009.04.28 00:00 | sell | 698 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
| 2093 | 2009.04.28 00:00 | modify | 698 | 0.10 | 1.22070 | 1.24570 | 1.21920 | ||
| 2094 | 2009.04.28 00:04 | sell | 699 | 0.10 | 1.22116 | 0.00000 | 0.00000 | ||
| 2095 | 2009.04.28 00:04 | modify | 699 | 0.10 | 1.22116 | 1.24570 | 1.21890 | ||
| 2096 | 2009.04.28 00:05 | sell | 700 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
| 2097 | 2009.04.28 00:05 | modify | 700 | 0.10 | 1.22158 | 1.24570 | 1.21890 | ||
| 2098 | 2009.04.28 00:40 | close | 698 | 0.10 | 1.22056 | 1.24570 | 1.21920 | 1.15 | 13275.93 |
| 2099 | 2009.04.28 00:43 | close | 699 | 0.10 | 1.22022 | 1.24570 | 1.21890 | 7.70 | 13283.63 |
| 2100 | 2009.04.28 00:44 | close | 700 | 0.10 | 1.21950 | 1.24570 | 1.21890 | 17.06 | 13300.69 |
| 2101 | 2009.04.29 00:13 | sell | 701 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
| 2102 | 2009.04.29 00:13 | modify | 701 | 0.10 | 1.22049 | 1.24549 | 1.21899 | ||
| 2103 | 2009.04.29 00:26 | sell | 702 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
| 2104 | 2009.04.29 00:26 | modify | 702 | 0.10 | 1.22090 | 1.24549 | 1.21869 | ||
| 2105 | 2009.04.29 01:24 | close | 701 | 0.10 | 1.22024 | 1.24549 | 1.21899 | 2.05 | 13302.74 |
| 2106 | 2009.04.29 01:39 | close | 702 | 0.10 | 1.21976 | 1.24549 | 1.21869 | 9.35 | 13312.09 |
| 2107 | 2009.04.30 00:12 | sell | 703 | 0.10 | 1.20374 | 0.00000 | 0.00000 | ||
| 2108 | 2009.04.30 00:12 | modify | 703 | 0.10 | 1.20374 | 1.22874 | 1.20224 | ||
| 2109 | 2009.04.30 00:38 | sell | 704 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
| 2110 | 2009.04.30 00:38 | modify | 704 | 0.10 | 1.20414 | 1.22874 | 1.20194 | ||
| 2111 | 2009.04.30 00:43 | sell | 705 | 0.10 | 1.20463 | 0.00000 | 0.00000 | ||
| 2112 | 2009.04.30 00:43 | modify | 705 | 0.10 | 1.20463 | 1.22874 | 1.20194 | ||
| 2113 | 2009.04.30 02:23 | close | 703 | 0.10 | 1.20352 | 1.22874 | 1.20224 | 1.83 | 13313.92 |
| 2114 | 2009.04.30 02:24 | close | 704 | 0.10 | 1.20319 | 1.22874 | 1.20194 | 7.90 | 13321.82 |
| 2115 | 2009.04.30 02:29 | close | 705 | 0.10 | 1.20262 | 1.22874 | 1.20194 | 16.71 | 13338.53 |
| 2116 | 2009.05.05 00:00 | buy | 706 | 0.10 | 1.17283 | 0.00000 | 0.00000 | ||
| 2117 | 2009.05.05 00:00 | modify | 706 | 0.10 | 1.17283 | 1.14783 | 1.17433 | ||
| 2118 | 2009.05.05 00:32 | close | 706 | 0.10 | 1.17353 | 1.14783 | 1.17433 | 5.96 | 13344.49 |
| 2119 | 2009.05.06 00:30 | sell | 707 | 0.10 | 1.17598 | 0.00000 | 0.00000 | ||
| 2120 | 2009.05.06 00:30 | modify | 707 | 0.10 | 1.17598 | 1.20098 | 1.17448 | ||
| 2121 | 2009.05.06 01:17 | close | 707 | 0.10 | 1.17581 | 1.20098 | 1.17448 | 1.45 | 13345.94 |
| 2122 | 2009.05.07 00:32 | sell | 708 | 0.10 | 1.16722 | 0.00000 | 0.00000 | ||
| 2123 | 2009.05.07 00:32 | modify | 708 | 0.10 | 1.16722 | 1.19222 | 1.16572 | ||
| 2124 | 2009.05.07 01:12 | close | 708 | 0.10 | 1.16669 | 1.19222 | 1.16572 | 4.54 | 13350.48 |
| 2125 | 2009.05.08 00:03 | buy | 709 | 0.10 | 1.16990 | 0.00000 | 0.00000 | ||
| 2126 | 2009.05.08 00:03 | modify | 709 | 0.10 | 1.16990 | 1.14490 | 1.17140 | ||
| 2127 | 2009.05.08 00:09 | buy | 710 | 0.10 | 1.16950 | 0.00000 | 0.00000 | ||
| 2128 | 2009.05.08 00:09 | modify | 710 | 0.10 | 1.16950 | 1.14490 | 1.17170 | ||
| 2129 | 2009.05.08 00:35 | close | 709 | 0.10 | 1.17050 | 1.14490 | 1.17140 | 5.13 | 13355.61 |
| 2130 | 2009.05.08 00:36 | close | 710 | 0.10 | 1.17083 | 1.14490 | 1.17170 | 11.36 | 13366.97 |
| 2131 | 2009.05.12 00:00 | sell | 711 | 0.10 | 1.16665 | 0.00000 | 0.00000 | ||
| 2132 | 2009.05.12 00:00 | modify | 711 | 0.10 | 1.16665 | 1.19165 | 1.16515 | ||
| 2133 | 2009.05.12 00:04 | sell | 712 | 0.10 | 1.16705 | 0.00000 | 0.00000 | ||
| 2134 | 2009.05.12 00:04 | modify | 712 | 0.10 | 1.16705 | 1.19165 | 1.16485 | ||
| 2135 | 2009.05.12 01:32 | close | 711 | 0.10 | 1.16644 | 1.19165 | 1.16515 | 1.80 | 13368.77 |
| 2136 | 2009.05.12 01:33 | close | 712 | 0.10 | 1.16605 | 1.19165 | 1.16485 | 8.58 | 13377.35 |
| 2137 | 2009.05.13 00:49 | sell | 713 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
| 2138 | 2009.05.13 00:49 | modify | 713 | 0.10 | 1.16306 | 1.18806 | 1.16156 | ||
| 2139 | 2009.05.13 01:10 | close | 713 | 0.10 | 1.16232 | 1.18806 | 1.16156 | 6.37 | 13383.72 |
| 2140 | 2009.05.14 00:00 | buy | 714 | 0.10 | 1.17444 | 0.00000 | 0.00000 | ||
| 2141 | 2009.05.14 00:00 | modify | 714 | 0.10 | 1.17444 | 1.14944 | 1.17594 | ||
| 2142 | 2009.05.14 00:21 | buy | 715 | 0.10 | 1.17402 | 0.00000 | 0.00000 | ||
| 2143 | 2009.05.14 00:21 | modify | 715 | 0.10 | 1.17402 | 1.14944 | 1.17624 | ||
| 2144 | 2009.05.14 01:02 | close | 714 | 0.10 | 1.17522 | 1.14944 | 1.17594 | 6.64 | 13390.36 |
| 2145 | 2009.05.14 01:02 | close | 715 | 0.10 | 1.17539 | 1.14944 | 1.17624 | 11.66 | 13402.02 |
| 2146 | 2009.05.20 00:04 | sell | 716 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
| 2147 | 2009.05.20 00:04 | modify | 716 | 0.10 | 1.15714 | 1.18214 | 1.15564 | ||
| 2148 | 2009.05.20 00:04 | sell | 717 | 0.10 | 1.15758 | 0.00000 | 0.00000 | ||
| 2149 | 2009.05.20 00:04 | modify | 717 | 0.10 | 1.15758 | 1.18214 | 1.15534 | ||
| 2150 | 2009.05.20 00:07 | t/p | 716 | 0.10 | 1.15564 | 1.18214 | 1.15564 | 12.98 | 13415.00 |
| 2151 | 2009.05.20 00:07 | close | 717 | 0.10 | 1.15564 | 1.18214 | 1.15534 | 16.79 | 13431.79 |
| 2152 | 2009.05.21 00:17 | sell | 718 | 0.10 | 1.14212 | 0.00000 | 0.00000 | ||
| 2153 | 2009.05.21 00:17 | modify | 718 | 0.10 | 1.14212 | 1.16712 | 1.14062 | ||
| 2154 | 2009.05.21 00:40 | sell | 719 | 0.10 | 1.14272 | 0.00000 | 0.00000 | ||
| 2155 | 2009.05.21 00:40 | modify | 719 | 0.10 | 1.14272 | 1.16712 | 1.14032 | ||
| 2156 | 2009.05.21 01:59 | close | 718 | 0.10 | 1.14154 | 1.16712 | 1.14062 | 5.08 | 13436.87 |
| 2157 | 2009.05.21 01:59 | close | 719 | 0.10 | 1.14114 | 1.16712 | 1.14032 | 13.85 | 13450.72 |
| 2158 | 2009.05.22 00:03 | buy | 720 | 0.10 | 1.13603 | 0.00000 | 0.00000 | ||
| 2159 | 2009.05.22 00:03 | modify | 720 | 0.10 | 1.13603 | 1.11103 | 1.13753 | ||
| 2160 | 2009.05.22 00:12 | buy | 721 | 0.10 | 1.13563 | 0.00000 | 0.00000 | ||
| 2161 | 2009.05.22 00:12 | modify | 721 | 0.10 | 1.13563 | 1.11103 | 1.13783 | ||
| 2162 | 2009.05.22 00:43 | close | 720 | 0.10 | 1.13617 | 1.11103 | 1.13753 | 1.23 | 13451.95 |
| 2163 | 2009.05.22 00:54 | close | 721 | 0.10 | 1.13653 | 1.11103 | 1.13783 | 7.92 | 13459.87 |
| 2164 | 2009.05.27 00:01 | buy | 722 | 0.10 | 1.11630 | 0.00000 | 0.00000 | ||
| 2165 | 2009.05.27 00:01 | modify | 722 | 0.10 | 1.11630 | 1.09130 | 1.11780 | ||
| 2166 | 2009.05.27 00:38 | close | 722 | 0.10 | 1.11691 | 1.09130 | 1.11780 | 5.46 | 13465.33 |
| 2167 | 2009.05.28 00:00 | sell | 723 | 0.10 | 1.12242 | 0.00000 | 0.00000 | ||
| 2168 | 2009.05.28 00:00 | modify | 723 | 0.10 | 1.12242 | 1.14742 | 1.12092 | ||
| 2169 | 2009.05.28 00:00 | sell | 724 | 0.10 | 1.12286 | 0.00000 | 0.00000 | ||
| 2170 | 2009.05.28 00:00 | modify | 724 | 0.10 | 1.12286 | 1.14742 | 1.12062 | ||
| 2171 | 2009.05.28 00:00 | sell | 725 | 0.10 | 1.12330 | 0.00000 | 0.00000 | ||
| 2172 | 2009.05.28 00:00 | modify | 725 | 0.10 | 1.12330 | 1.14742 | 1.12062 | ||
| 2173 | 2009.05.28 00:40 | close | 723 | 0.10 | 1.12229 | 1.14742 | 1.12092 | 1.16 | 13466.49 |
| 2174 | 2009.05.28 01:23 | close | 724 | 0.10 | 1.12190 | 1.14742 | 1.12062 | 8.56 | 13475.05 |
| 2175 | 2009.05.28 01:31 | close | 725 | 0.10 | 1.12157 | 1.14742 | 1.12062 | 15.42 | 13490.47 |
| 2176 | 2009.05.29 00:39 | sell | 726 | 0.10 | 1.11488 | 0.00000 | 0.00000 | ||
| 2177 | 2009.05.29 00:39 | modify | 726 | 0.10 | 1.11488 | 1.13988 | 1.11338 | ||
| 2178 | 2009.05.29 01:38 | close | 726 | 0.10 | 1.11465 | 1.13988 | 1.11338 | 2.06 | 13492.53 |
| 2179 | 2009.06.02 00:08 | buy | 727 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
| 2180 | 2009.06.02 00:08 | modify | 727 | 0.10 | 1.09125 | 1.06625 | 1.09275 | ||
| 2181 | 2009.06.02 00:10 | buy | 728 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
| 2182 | 2009.06.02 00:10 | modify | 728 | 0.10 | 1.09082 | 1.06625 | 1.09305 | ||
| 2183 | 2009.06.02 00:15 | buy | 729 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
| 2184 | 2009.06.02 00:15 | modify | 729 | 0.10 | 1.09036 | 1.06625 | 1.09305 | ||
| 2185 | 2009.06.02 00:48 | close | 727 | 0.10 | 1.09190 | 1.06625 | 1.09275 | 5.95 | 13498.48 |
| 2186 | 2009.06.02 00:48 | close | 728 | 0.10 | 1.09218 | 1.06625 | 1.09305 | 12.45 | 13510.93 |
| 2187 | 2009.06.02 00:48 | close | 729 | 0.10 | 1.09215 | 1.06625 | 1.09305 | 16.39 | 13527.32 |
| 2188 | 2009.06.03 00:31 | sell | 730 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
| 2189 | 2009.06.03 00:31 | modify | 730 | 0.10 | 1.08171 | 1.10671 | 1.08021 | ||
| 2190 | 2009.06.03 01:38 | close | 730 | 0.10 | 1.08150 | 1.10671 | 1.08021 | 1.94 | 13529.26 |
| 2191 | 2009.06.04 00:19 | sell | 731 | 0.10 | 1.11177 | 0.00000 | 0.00000 | ||
| 2192 | 2009.06.04 00:19 | modify | 731 | 0.10 | 1.11177 | 1.13677 | 1.11027 | ||
| 2193 | 2009.06.04 00:22 | sell | 732 | 0.10 | 1.11224 | 0.00000 | 0.00000 | ||
| 2194 | 2009.06.04 00:22 | modify | 732 | 0.10 | 1.11224 | 1.13677 | 1.10997 | ||
| 2195 | 2009.06.04 00:36 | sell | 733 | 0.10 | 1.11265 | 0.00000 | 0.00000 | ||
| 2196 | 2009.06.04 00:36 | modify | 733 | 0.10 | 1.11265 | 1.13677 | 1.10997 | ||
| 2197 | 2009.06.04 01:52 | close | 731 | 0.10 | 1.11154 | 1.13677 | 1.11027 | 2.07 | 13531.33 |
| 2198 | 2009.06.04 01:59 | close | 732 | 0.10 | 1.11123 | 1.13677 | 1.10997 | 9.09 | 13540.42 |
| 2199 | 2009.06.04 01:59 | close | 733 | 0.10 | 1.11091 | 1.13677 | 1.10997 | 15.66 | 13556.08 |
| 2200 | 2009.06.05 00:38 | sell | 734 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
| 2201 | 2009.06.05 00:38 | modify | 734 | 0.10 | 1.09758 | 1.12258 | 1.09608 | ||
| 2202 | 2009.06.05 00:49 | sell | 735 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
| 2203 | 2009.06.05 00:49 | modify | 735 | 0.10 | 1.09801 | 1.12258 | 1.09578 | ||
| 2204 | 2009.06.05 00:56 | sell | 736 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
| 2205 | 2009.06.05 00:56 | modify | 736 | 0.10 | 1.09844 | 1.12258 | 1.09578 | ||
| 2206 | 2009.06.05 09:07 | close | 734 | 0.10 | 1.09807 | 1.12258 | 1.09608 | -4.46 | 13551.62 |
| 2207 | 2009.06.05 09:08 | close | 735 | 0.10 | 1.09776 | 1.12258 | 1.09578 | 2.28 | 13553.90 |
| 2208 | 2009.06.05 15:33 | close | 736 | 0.10 | 1.09743 | 1.12258 | 1.09578 | 9.20 | 13563.10 |
| 2209 | 2009.06.11 00:33 | sell | 737 | 0.10 | 1.10941 | 0.00000 | 0.00000 | ||
| 2210 | 2009.06.11 00:33 | modify | 737 | 0.10 | 1.10941 | 1.13441 | 1.10791 | ||
| 2211 | 2009.06.11 00:59 | sell | 738 | 0.10 | 1.10982 | 0.00000 | 0.00000 | ||
| 2212 | 2009.06.11 00:59 | modify | 738 | 0.10 | 1.10982 | 1.13441 | 1.10761 | ||
| 2213 | 2009.06.11 01:24 | close | 737 | 0.10 | 1.10928 | 1.13441 | 1.10791 | 1.17 | 13564.27 |
| 2214 | 2009.06.11 02:05 | close | 738 | 0.10 | 1.10889 | 1.13441 | 1.10761 | 8.39 | 13572.66 |
| 2215 | 2009.06.12 00:05 | sell | 739 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
| 2216 | 2009.06.12 00:05 | modify | 739 | 0.10 | 1.10265 | 1.12765 | 1.10115 | ||
| 2217 | 2009.06.12 00:09 | sell | 740 | 0.10 | 1.10305 | 0.00000 | 0.00000 | ||
| 2218 | 2009.06.12 00:09 | modify | 740 | 0.10 | 1.10305 | 1.12765 | 1.10085 | ||
| 2219 | 2009.06.12 00:10 | sell | 741 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
| 2220 | 2009.06.12 00:10 | modify | 741 | 0.10 | 1.10346 | 1.12765 | 1.10085 | ||
| 2221 | 2009.06.12 01:19 | close | 739 | 0.10 | 1.10242 | 1.12765 | 1.10115 | 2.09 | 13574.75 |
| 2222 | 2009.06.12 01:21 | close | 740 | 0.10 | 1.10213 | 1.12765 | 1.10085 | 8.35 | 13583.10 |
| 2223 | 2009.06.12 02:15 | close | 741 | 0.10 | 1.10184 | 1.12765 | 1.10085 | 14.70 | 13597.80 |
| 2224 | 2009.06.16 00:00 | sell | 742 | 0.10 | 1.13324 | 0.00000 | 0.00000 | ||
| 2225 | 2009.06.16 00:00 | modify | 742 | 0.10 | 1.13324 | 1.15824 | 1.13174 | ||
| 2226 | 2009.06.16 00:23 | close | 742 | 0.10 | 1.13263 | 1.15824 | 1.13174 | 5.39 | 13603.19 |
| 2227 | 2009.06.17 00:00 | sell | 743 | 0.10 | 1.13536 | 0.00000 | 0.00000 | ||
| 2228 | 2009.06.17 00:00 | modify | 743 | 0.10 | 1.13536 | 1.16036 | 1.13386 | ||
| 2229 | 2009.06.17 00:21 | close | 743 | 0.10 | 1.13464 | 1.16036 | 1.13386 | 6.35 | 13609.54 |
| 2230 | 2009.06.23 00:00 | sell | 744 | 0.10 | 1.15474 | 0.00000 | 0.00000 | ||
| 2231 | 2009.06.23 00:00 | modify | 744 | 0.10 | 1.15474 | 1.17974 | 1.15324 | ||
| 2232 | 2009.06.23 00:27 | close | 744 | 0.10 | 1.15411 | 1.17974 | 1.15324 | 5.46 | 13615.00 |
| 2233 | 2009.06.25 00:00 | sell | 745 | 0.10 | 1.15748 | 0.00000 | 0.00000 | ||
| 2234 | 2009.06.25 00:00 | modify | 745 | 0.10 | 1.15748 | 1.18248 | 1.15598 | ||
| 2235 | 2009.06.25 00:02 | sell | 746 | 0.10 | 1.15791 | 0.00000 | 0.00000 | ||
| 2236 | 2009.06.25 00:02 | modify | 746 | 0.10 | 1.15791 | 1.18248 | 1.15568 | ||
| 2237 | 2009.06.25 00:23 | close | 745 | 0.10 | 1.15688 | 1.18248 | 1.15598 | 5.19 | 13620.19 |
| 2238 | 2009.06.25 00:24 | close | 746 | 0.10 | 1.15654 | 1.18248 | 1.15568 | 11.85 | 13632.04 |
| 2239 | 2009.06.30 00:17 | sell | 747 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
| 2240 | 2009.06.30 00:17 | modify | 747 | 0.10 | 1.15716 | 1.18216 | 1.15566 | ||
| 2241 | 2009.06.30 01:53 | close | 747 | 0.10 | 1.15694 | 1.18216 | 1.15566 | 1.90 | 13633.94 |
| 2242 | 2009.07.03 00:00 | sell | 748 | 0.10 | 1.16295 | 0.00000 | 0.00000 | ||
| 2243 | 2009.07.03 00:00 | modify | 748 | 0.10 | 1.16295 | 1.18795 | 1.16145 | ||
| 2244 | 2009.07.03 00:20 | close | 748 | 0.10 | 1.16213 | 1.18795 | 1.16145 | 7.06 | 13641.00 |
| 2245 | 2009.07.03 00:24 | sell | 749 | 0.10 | 1.16299 | 0.00000 | 0.00000 | ||
| 2246 | 2009.07.03 00:24 | modify | 749 | 0.10 | 1.16299 | 1.18799 | 1.16149 | ||
| 2247 | 2009.07.03 00:24 | sell | 750 | 0.10 | 1.16351 | 0.00000 | 0.00000 | ||
| 2248 | 2009.07.03 00:24 | modify | 750 | 0.10 | 1.16351 | 1.18799 | 1.16119 | ||
| 2249 | 2009.07.03 02:26 | close | 749 | 0.10 | 1.16273 | 1.18799 | 1.16149 | 2.24 | 13643.24 |
| 2250 | 2009.07.03 03:33 | close | 750 | 0.10 | 1.16268 | 1.18799 | 1.16119 | 7.14 | 13650.38 |
| 2251 | 2009.07.08 00:00 | sell | 751 | 0.10 | 1.16655 | 0.00000 | 0.00000 | ||
| 2252 | 2009.07.08 00:00 | modify | 751 | 0.10 | 1.16655 | 1.19155 | 1.16505 | ||
| 2253 | 2009.07.08 00:03 | sell | 752 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
| 2254 | 2009.07.08 00:03 | modify | 752 | 0.10 | 1.16695 | 1.19155 | 1.16475 | ||
| 2255 | 2009.07.08 00:21 | close | 751 | 0.10 | 1.16591 | 1.19155 | 1.16505 | 5.49 | 13655.87 |
| 2256 | 2009.07.08 03:56 | close | 752 | 0.10 | 1.16620 | 1.19155 | 1.16475 | 6.43 | 13662.30 |
| 2257 | 2009.07.09 00:49 | sell | 753 | 0.10 | 1.16788 | 0.00000 | 0.00000 | ||
| 2258 | 2009.07.09 00:49 | modify | 753 | 0.10 | 1.16788 | 1.19288 | 1.16638 | ||
| 2259 | 2009.07.09 01:10 | close | 753 | 0.10 | 1.16654 | 1.19288 | 1.16638 | 11.49 | 13673.79 |
| 2260 | 2009.07.14 00:00 | buy | 754 | 0.10 | 1.15091 | 0.00000 | 0.00000 | ||
| 2261 | 2009.07.14 00:00 | modify | 754 | 0.10 | 1.15091 | 1.12591 | 1.15241 | ||
| 2262 | 2009.07.14 00:22 | close | 754 | 0.10 | 1.15156 | 1.12591 | 1.15241 | 5.64 | 13679.43 |
| 2263 | 2009.07.16 00:00 | buy | 755 | 0.10 | 1.11295 | 0.00000 | 0.00000 | ||
| 2264 | 2009.07.16 00:00 | modify | 755 | 0.10 | 1.11295 | 1.08795 | 1.11445 | ||
| 2265 | 2009.07.16 00:30 | close | 755 | 0.10 | 1.11356 | 1.08795 | 1.11445 | 5.48 | 13684.91 |
| 2266 | 2009.07.16 00:42 | buy | 756 | 0.10 | 1.11309 | 0.00000 | 0.00000 | ||
| 2267 | 2009.07.16 00:42 | modify | 756 | 0.10 | 1.11309 | 1.08809 | 1.11459 | ||
| 2268 | 2009.07.16 01:04 | close | 756 | 0.10 | 1.11372 | 1.08809 | 1.11459 | 5.66 | 13690.57 |
| 2269 | 2009.07.28 00:01 | buy | 757 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
| 2270 | 2009.07.28 00:01 | modify | 757 | 0.10 | 1.08029 | 1.05529 | 1.08179 | ||
| 2271 | 2009.07.28 00:36 | close | 757 | 0.10 | 1.08101 | 1.05529 | 1.08179 | 6.66 | 13697.23 |
| 2272 | 2009.07.29 00:10 | buy | 758 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
| 2273 | 2009.07.29 00:10 | modify | 758 | 0.10 | 1.08168 | 1.05668 | 1.08318 | ||
| 2274 | 2009.07.29 00:11 | buy | 759 | 0.10 | 1.08125 | 0.00000 | 0.00000 | ||
| 2275 | 2009.07.29 00:11 | modify | 759 | 0.10 | 1.08125 | 1.05668 | 1.08348 | ||
| 2276 | 2009.07.29 00:11 | buy | 760 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
| 2277 | 2009.07.29 00:11 | modify | 760 | 0.10 | 1.08085 | 1.05668 | 1.08348 | ||
| 2278 | 2009.07.29 02:00 | close | 758 | 0.10 | 1.08191 | 1.05668 | 1.08318 | 2.13 | 13699.36 |
| 2279 | 2009.07.29 02:36 | close | 759 | 0.10 | 1.08220 | 1.05668 | 1.08348 | 8.78 | 13708.14 |
| 2280 | 2009.07.29 02:37 | close | 760 | 0.10 | 1.08252 | 1.05668 | 1.08348 | 15.43 | 13723.57 |
| 2281 | 2009.07.30 00:15 | sell | 761 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
| 2282 | 2009.07.30 00:15 | modify | 761 | 0.10 | 1.09059 | 1.11559 | 1.08909 | ||
| 2283 | 2009.07.30 00:37 | sell | 762 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
| 2284 | 2009.07.30 00:37 | modify | 762 | 0.10 | 1.09099 | 1.11559 | 1.08879 | ||
| 2285 | 2009.07.30 01:01 | close | 761 | 0.10 | 1.09044 | 1.11559 | 1.08909 | 1.38 | 13724.95 |
| 2286 | 2009.07.30 01:06 | close | 762 | 0.10 | 1.09018 | 1.11559 | 1.08879 | 7.43 | 13732.38 |
| 2287 | 2009.07.31 00:50 | sell | 763 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
| 2288 | 2009.07.31 00:50 | modify | 763 | 0.10 | 1.08427 | 1.10927 | 1.08277 | ||
| 2289 | 2009.07.31 00:53 | sell | 764 | 0.10 | 1.08471 | 0.00000 | 0.00000 | ||
| 2290 | 2009.07.31 00:53 | modify | 764 | 0.10 | 1.08471 | 1.10927 | 1.08247 | ||
| 2291 | 2009.07.31 00:59 | sell | 765 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
| 2292 | 2009.07.31 00:59 | modify | 765 | 0.10 | 1.08515 | 1.10927 | 1.08247 | ||
| 2293 | 2009.07.31 02:27 | close | 763 | 0.10 | 1.08407 | 1.10927 | 1.08277 | 1.84 | 13734.22 |
| 2294 | 2009.07.31 02:30 | close | 764 | 0.10 | 1.08375 | 1.10927 | 1.08247 | 8.86 | 13743.08 |
| 2295 | 2009.07.31 02:38 | close | 765 | 0.10 | 1.08342 | 1.10927 | 1.08247 | 15.97 | 13759.05 |
| 2296 | 2009.08.04 00:02 | buy | 766 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
| 2297 | 2009.08.04 00:02 | modify | 766 | 0.10 | 1.06585 | 1.04085 | 1.06735 | ||
| 2298 | 2009.08.04 00:43 | close | 766 | 0.10 | 1.06598 | 1.04085 | 1.06735 | 1.22 | 13760.27 |
| 2299 | 2009.08.05 00:19 | buy | 767 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
| 2300 | 2009.08.05 00:19 | modify | 767 | 0.10 | 1.07193 | 1.04693 | 1.07343 | ||
| 2301 | 2009.08.05 00:41 | close | 767 | 0.10 | 1.07280 | 1.04693 | 1.07343 | 8.11 | 13768.38 |
| 2302 | 2009.08.07 00:33 | sell | 768 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
| 2303 | 2009.08.07 00:33 | modify | 768 | 0.10 | 1.07860 | 1.10360 | 1.07710 | ||
| 2304 | 2009.08.07 01:08 | close | 768 | 0.10 | 1.07800 | 1.10360 | 1.07710 | 5.57 | 13773.95 |
| 2305 | 2009.08.12 00:04 | sell | 769 | 0.10 | 1.10207 | 0.00000 | 0.00000 | ||
| 2306 | 2009.08.12 00:04 | modify | 769 | 0.10 | 1.10207 | 1.12707 | 1.10057 | ||
| 2307 | 2009.08.12 00:30 | close | 769 | 0.10 | 1.10147 | 1.12707 | 1.10057 | 5.45 | 13779.40 |
| 2308 | 2009.08.14 00:00 | buy | 770 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
| 2309 | 2009.08.14 00:00 | modify | 770 | 0.10 | 1.08761 | 1.06261 | 1.08911 | ||
| 2310 | 2009.08.14 00:06 | buy | 771 | 0.10 | 1.08714 | 0.00000 | 0.00000 | ||
| 2311 | 2009.08.14 00:06 | modify | 771 | 0.10 | 1.08714 | 1.06261 | 1.08941 | ||
| 2312 | 2009.08.14 00:12 | buy | 772 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
| 2313 | 2009.08.14 00:12 | modify | 772 | 0.10 | 1.08672 | 1.06261 | 1.08941 | ||
| 2314 | 2009.08.14 02:59 | close | 770 | 0.10 | 1.08734 | 1.06261 | 1.08911 | -2.48 | 13776.92 |
| 2315 | 2009.08.14 06:40 | close | 771 | 0.10 | 1.08745 | 1.06261 | 1.08941 | 2.85 | 13779.77 |
| 2316 | 2009.08.14 06:40 | close | 772 | 0.10 | 1.08773 | 1.06261 | 1.08941 | 9.29 | 13789.06 |
| 2317 | 2009.08.18 00:00 | sell | 773 | 0.10 | 1.10846 | 0.00000 | 0.00000 | ||
| 2318 | 2009.08.18 00:00 | modify | 773 | 0.10 | 1.10846 | 1.13346 | 1.10696 | ||
| 2319 | 2009.08.18 00:20 | close | 773 | 0.10 | 1.10766 | 1.13346 | 1.10696 | 7.22 | 13796.28 |
| 2320 | 2009.08.20 00:01 | buy | 774 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
| 2321 | 2009.08.20 00:01 | modify | 774 | 0.10 | 1.09454 | 1.06954 | 1.09604 | ||
| 2322 | 2009.08.20 00:42 | close | 774 | 0.10 | 1.09467 | 1.06954 | 1.09604 | 1.19 | 13797.47 |
| 2323 | 2009.08.21 00:09 | sell | 775 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
| 2324 | 2009.08.21 00:09 | modify | 775 | 0.10 | 1.08850 | 1.11350 | 1.08700 | ||
| 2325 | 2009.08.21 00:24 | sell | 776 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
| 2326 | 2009.08.21 00:24 | modify | 776 | 0.10 | 1.08904 | 1.11350 | 1.08670 | ||
| 2327 | 2009.08.21 00:49 | close | 775 | 0.10 | 1.08833 | 1.11350 | 1.08700 | 1.56 | 13799.03 |
| 2328 | 2009.08.21 01:02 | close | 776 | 0.10 | 1.08810 | 1.11350 | 1.08670 | 8.64 | 13807.67 |
| 2329 | 2009.08.25 00:36 | sell | 777 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
| 2330 | 2009.08.25 00:36 | modify | 777 | 0.10 | 1.07753 | 1.10253 | 1.07603 | ||
| 2331 | 2009.08.25 01:17 | close | 777 | 0.10 | 1.07718 | 1.10253 | 1.07603 | 3.25 | 13810.92 |
| 2332 | 2009.08.26 00:00 | sell | 778 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
| 2333 | 2009.08.26 00:00 | modify | 778 | 0.10 | 1.08664 | 1.11164 | 1.08514 | ||
| 2334 | 2009.08.26 00:19 | sell | 779 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
| 2335 | 2009.08.26 00:19 | modify | 779 | 0.10 | 1.08711 | 1.11164 | 1.08484 | ||
| 2336 | 2009.08.26 00:52 | close | 778 | 0.10 | 1.08654 | 1.11164 | 1.08514 | 0.92 | 13811.84 |
| 2337 | 2009.08.26 02:08 | close | 779 | 0.10 | 1.08613 | 1.11164 | 1.08484 | 9.02 | 13820.86 |
| 2338 | 2009.08.27 00:05 | sell | 780 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
| 2339 | 2009.08.27 00:05 | modify | 780 | 0.10 | 1.09841 | 1.12341 | 1.09691 | ||
| 2340 | 2009.08.27 00:45 | close | 780 | 0.10 | 1.09827 | 1.12341 | 1.09691 | 1.27 | 13822.13 |
| 2341 | 2009.08.28 00:01 | sell | 781 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
| 2342 | 2009.08.28 00:01 | modify | 781 | 0.10 | 1.08754 | 1.11254 | 1.08604 | ||
| 2343 | 2009.08.28 00:06 | sell | 782 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
| 2344 | 2009.08.28 00:06 | modify | 782 | 0.10 | 1.08798 | 1.11254 | 1.08574 | ||
| 2345 | 2009.08.28 00:43 | close | 781 | 0.10 | 1.08719 | 1.11254 | 1.08604 | 3.22 | 13825.35 |
| 2346 | 2009.08.28 00:43 | close | 782 | 0.10 | 1.08713 | 1.11254 | 1.08574 | 7.82 | 13833.17 |
| 2347 | 2009.08.28 00:46 | sell | 783 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
| 2348 | 2009.08.28 00:46 | modify | 783 | 0.10 | 1.08815 | 1.11315 | 1.08665 | ||
| 2349 | 2009.08.28 01:26 | close | 783 | 0.10 | 1.08752 | 1.11315 | 1.08665 | 5.79 | 13838.96 |
| 2350 | 2009.09.02 00:29 | buy | 784 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
| 2351 | 2009.09.02 00:29 | modify | 784 | 0.10 | 1.10303 | 1.07803 | 1.10453 | ||
| 2352 | 2009.09.02 00:31 | t/p | 784 | 0.10 | 1.10453 | 1.07803 | 1.10453 | 13.58 | 13852.54 |
| 2353 | 2009.09.04 00:00 | buy | 785 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
| 2354 | 2009.09.04 00:00 | modify | 785 | 0.10 | 1.10219 | 1.07719 | 1.10369 | ||
| 2355 | 2009.09.04 00:53 | close | 785 | 0.10 | 1.10239 | 1.07719 | 1.10369 | 1.81 | 13854.35 |
| 2356 | 2009.09.08 00:00 | sell | 786 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
| 2357 | 2009.09.08 00:00 | modify | 786 | 0.10 | 1.07793 | 1.10293 | 1.07643 | ||
| 2358 | 2009.09.08 00:34 | close | 786 | 0.10 | 1.07732 | 1.10293 | 1.07643 | 5.66 | 13860.01 |
| 2359 | 2009.09.09 00:00 | buy | 787 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
| 2360 | 2009.09.09 00:00 | modify | 787 | 0.10 | 1.07878 | 1.05378 | 1.08028 | ||
| 2361 | 2009.09.09 00:08 | t/p | 787 | 0.10 | 1.08028 | 1.05378 | 1.08028 | 13.88 | 13873.89 |
| 2362 | 2009.09.10 00:00 | buy | 788 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
| 2363 | 2009.09.10 00:00 | modify | 788 | 0.10 | 1.07883 | 1.05383 | 1.08033 | ||
| 2364 | 2009.09.10 00:45 | close | 788 | 0.10 | 1.07897 | 1.05383 | 1.08033 | 1.30 | 13875.19 |
| 2365 | 2009.09.11 00:00 | buy | 789 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
| 2366 | 2009.09.11 00:00 | modify | 789 | 0.10 | 1.07746 | 1.05246 | 1.07896 | ||
| 2367 | 2009.09.11 00:44 | close | 789 | 0.10 | 1.07756 | 1.05246 | 1.07896 | 0.93 | 13876.12 |
| 2368 | 2009.09.15 00:03 | buy | 790 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
| 2369 | 2009.09.15 00:03 | modify | 790 | 0.10 | 1.08263 | 1.05763 | 1.08413 | ||
| 2370 | 2009.09.15 00:26 | close | 790 | 0.10 | 1.08327 | 1.05763 | 1.08413 | 5.91 | 13882.03 |
| 2371 | 2009.09.16 00:32 | sell | 791 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
| 2372 | 2009.09.16 00:32 | modify | 791 | 0.10 | 1.07325 | 1.09825 | 1.07175 | ||
| 2373 | 2009.09.16 01:15 | close | 791 | 0.10 | 1.07310 | 1.09825 | 1.07175 | 1.40 | 13883.43 |
| 2374 | 2009.09.24 00:48 | sell | 792 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
| 2375 | 2009.09.24 00:48 | modify | 792 | 0.10 | 1.07611 | 1.10111 | 1.07461 | ||
| 2376 | 2009.09.24 00:50 | sell | 793 | 0.10 | 1.07651 | 0.00000 | 0.00000 | ||
| 2377 | 2009.09.24 00:50 | modify | 793 | 0.10 | 1.07651 | 1.10111 | 1.07431 | ||
| 2378 | 2009.09.24 00:59 | sell | 794 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
| 2379 | 2009.09.24 00:59 | modify | 794 | 0.10 | 1.07693 | 1.10111 | 1.07431 | ||
| 2380 | 2009.09.24 01:48 | close | 792 | 0.10 | 1.07590 | 1.10111 | 1.07461 | 1.95 | 13885.38 |
| 2381 | 2009.09.24 03:00 | close | 793 | 0.10 | 1.07558 | 1.10111 | 1.07431 | 8.65 | 13894.03 |
| 2382 | 2009.09.24 03:00 | close | 794 | 0.10 | 1.07527 | 1.10111 | 1.07431 | 15.44 | 13909.47 |
| 2383 | 2009.09.29 00:00 | buy | 795 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
| 2384 | 2009.09.29 00:00 | modify | 795 | 0.10 | 1.08495 | 1.05995 | 1.08645 | ||
| 2385 | 2009.09.29 00:38 | close | 795 | 0.10 | 1.08556 | 1.05995 | 1.08645 | 5.62 | 13915.09 |
| 2386 | 2009.10.08 00:00 | buy | 796 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
| 2387 | 2009.10.08 00:00 | modify | 796 | 0.10 | 1.06148 | 1.03648 | 1.06298 | ||
| 2388 | 2009.10.08 16:58 | close | 796 | 0.10 | 1.06099 | 1.03648 | 1.06298 | -4.62 | 13910.47 |
| 2389 | 2009.10.09 00:27 | sell | 797 | 0.10 | 1.05277 | 0.00000 | 0.00000 | ||
| 2390 | 2009.10.09 00:27 | modify | 797 | 0.10 | 1.05277 | 1.07777 | 1.05127 | ||
| 2391 | 2009.10.09 00:49 | close | 797 | 0.10 | 1.05216 | 1.07777 | 1.05127 | 5.80 | 13916.27 |
| 2392 | 2009.10.14 00:00 | buy | 798 | 0.10 | 1.03226 | 0.00000 | 0.00000 | ||
| 2393 | 2009.10.14 00:00 | modify | 798 | 0.10 | 1.03226 | 1.00726 | 1.03376 | ||
| 2394 | 2009.10.14 00:02 | buy | 799 | 0.10 | 1.03183 | 0.00000 | 0.00000 | ||
| 2395 | 2009.10.14 00:02 | modify | 799 | 0.10 | 1.03183 | 1.00726 | 1.03406 | ||
| 2396 | 2009.10.14 00:03 | buy | 800 | 0.10 | 1.03141 | 0.00000 | 0.00000 | ||
| 2397 | 2009.10.14 00:03 | modify | 800 | 0.10 | 1.03141 | 1.00726 | 1.03406 | ||
| 2398 | 2009.10.14 02:55 | close | 798 | 0.10 | 1.03239 | 1.00726 | 1.03376 | 1.26 | 13917.53 |
| 2399 | 2009.10.14 02:55 | close | 799 | 0.10 | 1.03237 | 1.00726 | 1.03406 | 5.23 | 13922.76 |
| 2400 | 2009.10.15 00:00 | buy | 801 | 0.10 | 1.02394 | 0.00000 | 0.00000 | ||
| 2401 | 2009.10.15 00:00 | modify | 801 | 0.10 | 1.02394 | 1.00726 | 1.03406 | ||
| 2402 | 2009.10.15 14:33 | close | 801 | 0.10 | 1.03207 | 1.00726 | 1.03406 | 78.77 | 14001.53 |
| 2403 | 2009.10.15 14:34 | close | 800 | 0.10 | 1.03240 | 1.00726 | 1.03406 | 9.34 | 14010.87 |
| 2404 | 2009.10.20 00:01 | buy | 802 | 0.10 | 1.02845 | 0.00000 | 0.00000 | ||
| 2405 | 2009.10.20 00:01 | modify | 802 | 0.10 | 1.02845 | 1.00345 | 1.02995 | ||
| 2406 | 2009.10.20 00:46 | buy | 803 | 0.10 | 1.02804 | 0.00000 | 0.00000 | ||
| 2407 | 2009.10.20 00:46 | modify | 803 | 0.10 | 1.02804 | 1.00345 | 1.03025 | ||
| 2408 | 2009.10.20 00:46 | buy | 804 | 0.10 | 1.02757 | 0.00000 | 0.00000 | ||
| 2409 | 2009.10.20 00:46 | modify | 804 | 0.10 | 1.02757 | 1.00345 | 1.03025 | ||
| 2410 | 2009.10.20 01:14 | close | 802 | 0.10 | 1.02866 | 1.00345 | 1.02995 | 2.04 | 14012.91 |
| 2411 | 2009.10.20 01:18 | close | 803 | 0.10 | 1.02901 | 1.00345 | 1.03025 | 9.43 | 14022.34 |
| 2412 | 2009.10.20 02:09 | close | 804 | 0.10 | 1.02935 | 1.00345 | 1.03025 | 17.29 | 14039.63 |
| 2413 | 2009.10.24 00:34 | sell | 805 | 0.10 | 1.05280 | 0.00000 | 0.00000 | ||
| 2414 | 2009.10.24 00:34 | modify | 805 | 0.10 | 1.05280 | 1.07780 | 1.05130 | ||
| 2415 | 2009.10.24 00:53 | sell | 806 | 0.10 | 1.05321 | 0.00000 | 0.00000 | ||
| 2416 | 2009.10.24 00:53 | modify | 806 | 0.10 | 1.05321 | 1.07780 | 1.05100 | ||
| 2417 | 2009.10.24 00:59 | sell | 807 | 0.10 | 1.05366 | 0.00000 | 0.00000 | ||
| 2418 | 2009.10.24 00:59 | modify | 807 | 0.10 | 1.05366 | 1.07780 | 1.05100 | ||
| 2419 | 2009.10.26 02:00 | t/p | 805 | 0.10 | 1.05130 | 1.07780 | 1.05130 | 14.28 | 14053.91 |
| 2420 | 2009.10.26 02:00 | close | 806 | 0.10 | 1.05116 | 1.07780 | 1.05100 | 19.51 | 14073.42 |
| 2421 | 2009.10.26 02:00 | close | 807 | 0.10 | 1.05116 | 1.07780 | 1.05100 | 23.79 | 14097.21 |
| 2422 | 2009.10.27 00:00 | sell | 808 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
| 2423 | 2009.10.27 00:00 | modify | 808 | 0.10 | 1.06891 | 1.09391 | 1.06741 | ||
| 2424 | 2009.10.27 00:43 | sell | 809 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
| 2425 | 2009.10.27 00:43 | modify | 809 | 0.10 | 1.06932 | 1.09391 | 1.06711 | ||
| 2426 | 2009.10.27 01:22 | close | 808 | 0.10 | 1.06862 | 1.09391 | 1.06741 | 2.71 | 14099.92 |
| 2427 | 2009.10.27 01:22 | close | 809 | 0.10 | 1.06832 | 1.09391 | 1.06711 | 9.36 | 14109.28 |
| 2428 | 2009.10.31 00:00 | sell | 810 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
| 2429 | 2009.10.31 00:00 | modify | 810 | 0.10 | 1.08454 | 1.10954 | 1.08304 | ||
| 2430 | 2009.11.02 02:01 | close | 810 | 0.10 | 1.08503 | 1.10954 | 1.08304 | -4.51 | 14104.77 |
| 2431 | 2009.11.03 00:42 | buy | 811 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
| 2432 | 2009.11.03 00:42 | modify | 811 | 0.10 | 1.07739 | 1.05239 | 1.07889 | ||
| 2433 | 2009.11.03 01:23 | close | 811 | 0.10 | 1.07750 | 1.05239 | 1.07889 | 1.02 | 14105.79 |
| 2434 | 2009.11.04 00:27 | buy | 812 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
| 2435 | 2009.11.04 00:27 | modify | 812 | 0.10 | 1.06694 | 1.04194 | 1.06844 | ||
| 2436 | 2009.11.04 00:27 | buy | 813 | 0.10 | 1.06646 | 0.00000 | 0.00000 | ||
| 2437 | 2009.11.04 00:27 | modify | 813 | 0.10 | 1.06646 | 1.04194 | 1.06874 | ||
| 2438 | 2009.11.04 00:57 | buy | 814 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
| 2439 | 2009.11.04 00:57 | modify | 814 | 0.10 | 1.06604 | 1.04194 | 1.06874 | ||
| 2440 | 2009.11.04 03:12 | close | 812 | 0.10 | 1.06715 | 1.04194 | 1.06844 | 1.97 | 14107.76 |
| 2441 | 2009.11.04 03:24 | close | 813 | 0.10 | 1.06718 | 1.04194 | 1.06874 | 6.75 | 14114.51 |
| 2442 | 2009.11.04 03:30 | close | 814 | 0.10 | 1.06756 | 1.04194 | 1.06874 | 14.24 | 14128.75 |
| 2443 | 2009.11.05 00:00 | sell | 815 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
| 2444 | 2009.11.05 00:00 | modify | 815 | 0.10 | 1.06362 | 1.08862 | 1.06212 | ||
| 2445 | 2009.11.05 00:07 | t/p | 815 | 0.10 | 1.06212 | 1.08862 | 1.06212 | 14.13 | 14142.88 |
| 2446 | 2009.11.06 00:24 | sell | 816 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
| 2447 | 2009.11.06 00:24 | modify | 816 | 0.10 | 1.06619 | 1.09119 | 1.06469 | ||
| 2448 | 2009.11.06 00:59 | close | 816 | 0.10 | 1.06558 | 1.09119 | 1.06469 | 5.72 | 14148.60 |
| 2449 | 2009.11.07 00:17 | buy | 817 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
| 2450 | 2009.11.07 00:17 | modify | 817 | 0.10 | 1.07472 | 1.04972 | 1.07622 | ||
| 2451 | 2009.11.07 00:21 | buy | 818 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
| 2452 | 2009.11.07 00:21 | modify | 818 | 0.10 | 1.07432 | 1.04972 | 1.07652 | ||
| 2453 | 2009.11.07 00:47 | close | 817 | 0.10 | 1.07535 | 1.04972 | 1.07622 | 5.86 | 14154.46 |
| 2454 | 2009.11.07 00:57 | close | 818 | 0.10 | 1.07513 | 1.04972 | 1.07652 | 7.53 | 14161.99 |
| 2455 | 2009.11.14 00:38 | sell | 819 | 0.10 | 1.05115 | 0.00000 | 0.00000 | ||
| 2456 | 2009.11.14 00:38 | modify | 819 | 0.10 | 1.05115 | 1.07615 | 1.04965 | ||
| 2457 | 2009.11.14 00:46 | sell | 820 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
| 2458 | 2009.11.14 00:46 | modify | 820 | 0.10 | 1.05160 | 1.07615 | 1.04935 | ||
| 2459 | 2009.11.14 00:56 | sell | 821 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
| 2460 | 2009.11.14 00:56 | modify | 821 | 0.10 | 1.05200 | 1.07615 | 1.04935 | ||
| 2461 | 2009.11.16 02:17 | close | 819 | 0.10 | 1.05162 | 1.07615 | 1.04965 | -4.46 | 14157.53 |
| 2462 | 2009.11.16 02:18 | close | 820 | 0.10 | 1.05131 | 1.07615 | 1.04935 | 2.77 | 14160.30 |
| 2463 | 2009.11.16 02:21 | close | 821 | 0.10 | 1.05103 | 1.07615 | 1.04935 | 9.24 | 14169.54 |
| 2464 | 2009.11.17 00:23 | sell | 822 | 0.10 | 1.04808 | 0.00000 | 0.00000 | ||
| 2465 | 2009.11.17 00:23 | modify | 822 | 0.10 | 1.04808 | 1.07308 | 1.04658 | ||
| 2466 | 2009.11.17 01:03 | close | 822 | 0.10 | 1.04793 | 1.07308 | 1.04658 | 1.43 | 14170.97 |
| 2467 | 2009.11.19 00:09 | buy | 823 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
| 2468 | 2009.11.19 00:09 | modify | 823 | 0.10 | 1.05469 | 1.02969 | 1.05619 | ||
| 2469 | 2009.11.19 01:10 | close | 823 | 0.10 | 1.05491 | 1.02969 | 1.05619 | 2.09 | 14173.06 |
| 2470 | 2009.11.25 00:27 | sell | 824 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
| 2471 | 2009.11.25 00:27 | modify | 824 | 0.10 | 1.05882 | 1.08382 | 1.05732 | ||
| 2472 | 2009.11.25 01:00 | close | 824 | 0.10 | 1.05822 | 1.08382 | 1.05732 | 5.67 | 14178.73 |
| 2473 | 2009.11.27 00:00 | sell | 825 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
| 2474 | 2009.11.27 00:00 | modify | 825 | 0.10 | 1.06083 | 1.08583 | 1.05933 | ||
| 2475 | 2009.11.27 00:20 | close | 825 | 0.10 | 1.06021 | 1.08583 | 1.05933 | 5.85 | 14184.58 |
| 2476 | 2009.11.28 00:18 | sell | 826 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
| 2477 | 2009.11.28 00:18 | modify | 826 | 0.10 | 1.06241 | 1.08741 | 1.06091 | ||
| 2478 | 2009.11.28 00:20 | sell | 827 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
| 2479 | 2009.11.28 00:20 | modify | 827 | 0.10 | 1.06283 | 1.08741 | 1.06061 | ||
| 2480 | 2009.11.28 00:28 | sell | 828 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
| 2481 | 2009.11.28 00:28 | modify | 828 | 0.10 | 1.06323 | 1.08741 | 1.06061 | ||
| 2482 | 2009.11.28 00:59 | close | 826 | 0.10 | 1.06230 | 1.08741 | 1.06091 | 1.04 | 14185.62 |
| 2483 | 2009.11.30 02:00 | t/p | 827 | 0.10 | 1.06061 | 1.08741 | 1.06061 | 20.95 | 14206.57 |
| 2484 | 2009.11.30 02:00 | t/p | 828 | 0.10 | 1.06061 | 1.08741 | 1.06061 | 24.72 | 14231.29 |
| 2485 | 2009.12.02 00:00 | sell | 829 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
| 2486 | 2009.12.02 00:00 | modify | 829 | 0.10 | 1.04656 | 1.07156 | 1.04506 | ||
| 2487 | 2009.12.02 00:41 | close | 829 | 0.10 | 1.04645 | 1.07156 | 1.04506 | 1.05 | 14232.34 |
| 2488 | 2009.12.03 00:14 | sell | 830 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
| 2489 | 2009.12.03 00:14 | modify | 830 | 0.10 | 1.05136 | 1.07636 | 1.04986 | ||
| 2490 | 2009.12.03 00:57 | close | 830 | 0.10 | 1.05124 | 1.07636 | 1.04986 | 1.14 | 14233.48 |
| 2491 | 2009.12.04 00:02 | sell | 831 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
| 2492 | 2009.12.04 00:02 | modify | 831 | 0.10 | 1.05479 | 1.07979 | 1.05329 | ||
| 2493 | 2009.12.04 00:09 | sell | 832 | 0.10 | 1.05519 | 0.00000 | 0.00000 | ||
| 2494 | 2009.12.04 00:09 | modify | 832 | 0.10 | 1.05519 | 1.07979 | 1.05299 | ||
| 2495 | 2009.12.04 00:33 | sell | 833 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
| 2496 | 2009.12.04 00:33 | modify | 833 | 0.10 | 1.05561 | 1.07979 | 1.05299 | ||
| 2497 | 2009.12.04 10:02 | close | 831 | 0.10 | 1.05528 | 1.07979 | 1.05329 | -4.64 | 14228.84 |
| 2498 | 2009.12.04 10:09 | close | 832 | 0.10 | 1.05496 | 1.07979 | 1.05299 | 2.18 | 14231.02 |
| 2499 | 2009.12.04 10:25 | close | 833 | 0.10 | 1.05467 | 1.07979 | 1.05299 | 8.91 | 14239.93 |
| 2500 | 2009.12.08 00:59 | buy | 834 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
| 2501 | 2009.12.08 00:59 | modify | 834 | 0.10 | 1.05183 | 1.02683 | 1.05333 | ||
| 2502 | 2009.12.08 01:44 | close | 834 | 0.10 | 1.05195 | 1.02683 | 1.05333 | 1.14 | 14241.07 |
| 2503 | 2009.12.09 00:21 | buy | 835 | 0.10 | 1.06384 | 0.00000 | 0.00000 | ||
| 2504 | 2009.12.09 00:21 | modify | 835 | 0.10 | 1.06384 | 1.03884 | 1.06534 | ||
| 2505 | 2009.12.09 00:23 | buy | 836 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
| 2506 | 2009.12.09 00:23 | modify | 836 | 0.10 | 1.06344 | 1.03884 | 1.06564 | ||
| 2507 | 2009.12.09 00:29 | buy | 837 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
| 2508 | 2009.12.09 00:29 | modify | 837 | 0.10 | 1.06303 | 1.03884 | 1.06564 | ||
| 2509 | 2009.12.09 02:26 | close | 835 | 0.10 | 1.06404 | 1.03884 | 1.06534 | 1.88 | 14242.95 |
| 2510 | 2009.12.09 02:28 | close | 836 | 0.10 | 1.06439 | 1.03884 | 1.06564 | 8.93 | 14251.88 |
| 2511 | 2009.12.09 02:28 | close | 837 | 0.10 | 1.06464 | 1.03884 | 1.06564 | 15.12 | 14267.00 |
| 2512 | 2009.12.11 00:51 | sell | 838 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
| 2513 | 2009.12.11 00:51 | modify | 838 | 0.10 | 1.05123 | 1.07623 | 1.04973 | ||
| 2514 | 2009.12.11 00:53 | sell | 839 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
| 2515 | 2009.12.11 00:53 | modify | 839 | 0.10 | 1.05165 | 1.07623 | 1.04943 | ||
| 2516 | 2009.12.11 01:31 | close | 838 | 0.10 | 1.05110 | 1.07623 | 1.04973 | 1.24 | 14268.24 |
| 2517 | 2009.12.11 01:32 | close | 839 | 0.10 | 1.05083 | 1.07623 | 1.04943 | 7.80 | 14276.04 |
| 2518 | 2009.12.12 00:25 | sell | 840 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
| 2519 | 2009.12.12 00:25 | modify | 840 | 0.10 | 1.06124 | 1.08624 | 1.05974 | ||
| 2520 | 2009.12.12 00:59 | close | 840 | 0.10 | 1.06063 | 1.08624 | 1.05974 | 5.75 | 14281.79 |
| 2521 | 2009.12.15 00:05 | sell | 841 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
| 2522 | 2009.12.15 00:05 | modify | 841 | 0.10 | 1.05974 | 1.08474 | 1.05824 | ||
| 2523 | 2009.12.15 00:25 | close | 841 | 0.10 | 1.05902 | 1.08474 | 1.05824 | 6.80 | 14288.59 |
| 2524 | 2009.12.17 00:02 | buy | 842 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
| 2525 | 2009.12.17 00:02 | modify | 842 | 0.10 | 1.06082 | 1.03582 | 1.06232 | ||
| 2526 | 2009.12.17 00:42 | close | 842 | 0.10 | 1.06094 | 1.03582 | 1.06232 | 1.13 | 14289.72 |
| 2527 | 2009.12.18 00:22 | sell | 843 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
| 2528 | 2009.12.18 00:22 | modify | 843 | 0.10 | 1.07101 | 1.09601 | 1.06951 | ||
| 2529 | 2009.12.18 00:29 | sell | 844 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
| 2530 | 2009.12.18 00:29 | modify | 844 | 0.10 | 1.07142 | 1.09601 | 1.06921 | ||
| 2531 | 2009.12.18 02:46 | close | 843 | 0.10 | 1.07079 | 1.09601 | 1.06951 | 2.05 | 14291.77 |
| 2532 | 2009.12.18 02:46 | close | 844 | 0.10 | 1.07046 | 1.09601 | 1.06921 | 8.97 | 14300.74 |
| 2533 | 2009.12.19 00:03 | sell | 845 | 0.10 | 1.06622 | 0.00000 | 0.00000 | ||
| 2534 | 2009.12.19 00:03 | modify | 845 | 0.10 | 1.06622 | 1.09122 | 1.06472 | ||
| 2535 | 2009.12.19 00:04 | sell | 846 | 0.10 | 1.06664 | 0.00000 | 0.00000 | ||
| 2536 | 2009.12.19 00:04 | modify | 846 | 0.10 | 1.06664 | 1.09122 | 1.06442 | ||
| 2537 | 2009.12.19 00:05 | sell | 847 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
| 2538 | 2009.12.19 00:05 | modify | 847 | 0.10 | 1.06704 | 1.09122 | 1.06442 | ||
| 2539 | 2009.12.21 06:16 | close | 845 | 0.10 | 1.06669 | 1.09122 | 1.06472 | -4.40 | 14296.34 |
| 2540 | 2009.12.21 06:36 | close | 846 | 0.10 | 1.06641 | 1.09122 | 1.06442 | 2.17 | 14298.51 |
| 2541 | 2009.12.21 10:09 | close | 847 | 0.10 | 1.06608 | 1.09122 | 1.06442 | 9.01 | 14307.52 |
| 2542 | 2009.12.22 00:25 | sell | 848 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
| 2543 | 2009.12.22 00:25 | modify | 848 | 0.10 | 1.06261 | 1.08761 | 1.06111 | ||
| 2544 | 2009.12.22 00:58 | close | 848 | 0.10 | 1.06195 | 1.08761 | 1.06111 | 6.21 | 14313.73 |
| 2545 | 2009.12.24 00:21 | sell | 849 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
| 2546 | 2009.12.24 00:21 | modify | 849 | 0.10 | 1.04871 | 1.07371 | 1.04721 | ||
| 2547 | 2009.12.24 03:16 | close | 849 | 0.10 | 1.04884 | 1.07371 | 1.04721 | -1.24 | 14312.49 |
| 2548 | 2009.12.29 00:17 | sell | 850 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
| 2549 | 2009.12.29 00:17 | modify | 850 | 0.10 | 1.04290 | 1.06790 | 1.04140 | ||
| 2550 | 2009.12.29 03:15 | close | 850 | 0.10 | 1.04318 | 1.06790 | 1.04140 | -2.68 | 14309.81 |
| 2551 | 2010.01.05 00:53 | sell | 851 | 0.10 | 1.04221 | 0.00000 | 0.00000 | ||
| 2552 | 2010.01.05 00:53 | modify | 851 | 0.10 | 1.04221 | 1.06721 | 1.04071 | ||
| 2553 | 2010.01.05 01:13 | close | 851 | 0.10 | 1.04127 | 1.06721 | 1.04071 | 9.03 | 14318.84 |
| 2554 | 2010.01.09 00:05 | buy | 852 | 0.10 | 1.03057 | 0.00000 | 0.00000 | ||
| 2555 | 2010.01.09 00:05 | modify | 852 | 0.10 | 1.03057 | 1.00557 | 1.03207 | ||
| 2556 | 2010.01.11 02:00 | close | 852 | 0.10 | 1.03089 | 1.00557 | 1.03207 | 2.85 | 14321.70 |
| 2557 | 2010.01.12 00:18 | sell | 853 | 0.10 | 1.03359 | 0.00000 | 0.00000 | ||
| 2558 | 2010.01.12 00:18 | modify | 853 | 0.10 | 1.03359 | 1.05859 | 1.03209 | ||
| 2559 | 2010.01.12 00:43 | sell | 854 | 0.10 | 1.03399 | 0.00000 | 0.00000 | ||
| 2560 | 2010.01.12 00:43 | modify | 854 | 0.10 | 1.03399 | 1.05859 | 1.03179 | ||
| 2561 | 2010.01.12 00:59 | close | 853 | 0.10 | 1.03347 | 1.05859 | 1.03209 | 1.16 | 14322.86 |
| 2562 | 2010.01.12 09:26 | close | 854 | 0.10 | 1.03378 | 1.05859 | 1.03179 | 2.03 | 14324.89 |
| 2563 | 2010.01.19 00:00 | sell | 855 | 0.10 | 1.02639 | 0.00000 | 0.00000 | ||
| 2564 | 2010.01.19 00:00 | modify | 855 | 0.10 | 1.02639 | 1.05139 | 1.02489 | ||
| 2565 | 2010.01.19 00:55 | close | 855 | 0.10 | 1.02614 | 1.05139 | 1.02489 | 2.44 | 14327.33 |
| 2566 | 2010.01.22 00:09 | sell | 856 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
| 2567 | 2010.01.22 00:09 | modify | 856 | 0.10 | 1.05153 | 1.07653 | 1.05003 | ||
| 2568 | 2010.01.22 00:16 | sell | 857 | 0.10 | 1.05194 | 0.00000 | 0.00000 | ||
| 2569 | 2010.01.22 00:16 | modify | 857 | 0.10 | 1.05194 | 1.07653 | 1.04973 | ||
| 2570 | 2010.01.22 00:52 | sell | 858 | 0.10 | 1.05237 | 0.00000 | 0.00000 | ||
| 2571 | 2010.01.22 00:52 | modify | 858 | 0.10 | 1.05237 | 1.07653 | 1.04973 | ||
| 2572 | 2010.01.22 02:54 | close | 856 | 0.10 | 1.05132 | 1.07653 | 1.05003 | 2.00 | 14329.33 |
| 2573 | 2010.01.22 02:57 | close | 857 | 0.10 | 1.05103 | 1.07653 | 1.04973 | 8.66 | 14337.99 |
| 2574 | 2010.01.22 04:50 | close | 858 | 0.10 | 1.05093 | 1.07653 | 1.04973 | 13.70 | 14351.69 |
| 2575 | 2010.01.27 00:56 | sell | 859 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
| 2576 | 2010.01.27 00:56 | modify | 859 | 0.10 | 1.06302 | 1.08802 | 1.06152 | ||
| 2577 | 2010.01.27 01:37 | close | 859 | 0.10 | 1.06288 | 1.08802 | 1.06152 | 1.32 | 14353.01 |
| 2578 | 2010.01.28 00:04 | buy | 860 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
| 2579 | 2010.01.28 00:04 | modify | 860 | 0.10 | 1.06474 | 1.03974 | 1.06624 | ||
| 2580 | 2010.01.28 00:18 | buy | 861 | 0.10 | 1.06431 | 0.00000 | 0.00000 | ||
| 2581 | 2010.01.28 00:18 | modify | 861 | 0.10 | 1.06431 | 1.03974 | 1.06654 | ||
| 2582 | 2010.01.28 00:46 | close | 860 | 0.10 | 1.06486 | 1.03974 | 1.06624 | 1.13 | 14354.14 |
| 2583 | 2010.01.28 00:50 | close | 861 | 0.10 | 1.06515 | 1.03974 | 1.06654 | 7.89 | 14362.03 |
| 2584 | 2010.01.30 00:17 | sell | 862 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
| 2585 | 2010.01.30 00:17 | modify | 862 | 0.10 | 1.06987 | 1.09487 | 1.06837 | ||
| 2586 | 2010.01.30 00:26 | sell | 863 | 0.10 | 1.07027 | 0.00000 | 0.00000 | ||
| 2587 | 2010.01.30 00:26 | modify | 863 | 0.10 | 1.07027 | 1.09487 | 1.06807 | ||
| 2588 | 2010.02.01 02:00 | close | 862 | 0.10 | 1.06939 | 1.09487 | 1.06837 | 4.50 | 14366.53 |
| 2589 | 2010.02.01 02:00 | close | 863 | 0.10 | 1.06940 | 1.09487 | 1.06807 | 8.15 | 14374.68 |
| 2590 | 2010.02.02 00:02 | buy | 864 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
| 2591 | 2010.02.02 00:02 | modify | 864 | 0.10 | 1.06207 | 1.03707 | 1.06357 | ||
| 2592 | 2010.02.02 00:04 | buy | 865 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
| 2593 | 2010.02.02 00:04 | modify | 865 | 0.10 | 1.06167 | 1.03707 | 1.06387 | ||
| 2594 | 2010.02.02 01:00 | buy | 866 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
| 2595 | 2010.02.02 01:00 | modify | 866 | 0.10 | 1.06120 | 1.03707 | 1.06387 | ||
| 2596 | 2010.02.02 02:57 | close | 864 | 0.10 | 1.06183 | 1.03707 | 1.06357 | -2.26 | 14372.42 |
| 2597 | 2010.02.02 03:01 | close | 865 | 0.10 | 1.06208 | 1.03707 | 1.06387 | 3.86 | 14376.28 |
| 2598 | 2010.02.02 05:29 | close | 866 | 0.10 | 1.06218 | 1.03707 | 1.06387 | 9.23 | 14385.51 |
| 2599 | 2010.02.03 00:58 | buy | 867 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
| 2600 | 2010.02.03 00:58 | modify | 867 | 0.10 | 1.05741 | 1.03241 | 1.05891 | ||
| 2601 | 2010.02.03 04:14 | close | 867 | 0.10 | 1.05742 | 1.03241 | 1.05891 | 0.09 | 14385.60 |
| 2602 | 2010.02.04 00:00 | sell | 868 | 0.10 | 1.06227 | 0.00000 | 0.00000 | ||
| 2603 | 2010.02.04 00:00 | modify | 868 | 0.10 | 1.06227 | 1.08727 | 1.06077 | ||
| 2604 | 2010.02.04 00:41 | sell | 869 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
| 2605 | 2010.02.04 00:41 | modify | 869 | 0.10 | 1.06267 | 1.08727 | 1.06047 | ||
| 2606 | 2010.02.04 00:47 | sell | 870 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
| 2607 | 2010.02.04 00:47 | modify | 870 | 0.10 | 1.06307 | 1.08727 | 1.06047 | ||
| 2608 | 2010.02.04 01:50 | close | 868 | 0.10 | 1.06206 | 1.08727 | 1.06077 | 1.98 | 14387.58 |
| 2609 | 2010.02.04 02:55 | close | 869 | 0.10 | 1.06213 | 1.08727 | 1.06047 | 5.08 | 14392.66 |
| 2610 | 2010.02.04 02:57 | close | 870 | 0.10 | 1.06197 | 1.08727 | 1.06047 | 10.36 | 14403.02 |
| 2611 | 2010.02.05 00:27 | sell | 871 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
| 2612 | 2010.02.05 00:27 | modify | 871 | 0.10 | 1.07296 | 1.09796 | 1.07146 | ||
| 2613 | 2010.02.05 00:38 | sell | 872 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
| 2614 | 2010.02.05 00:38 | modify | 872 | 0.10 | 1.07336 | 1.09796 | 1.07116 | ||
| 2615 | 2010.02.05 00:43 | sell | 873 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
| 2616 | 2010.02.05 00:43 | modify | 873 | 0.10 | 1.07378 | 1.09796 | 1.07116 | ||
| 2617 | 2010.02.05 02:18 | close | 871 | 0.10 | 1.07273 | 1.09796 | 1.07146 | 2.14 | 14405.16 |
| 2618 | 2010.02.05 02:56 | close | 872 | 0.10 | 1.07245 | 1.09796 | 1.07116 | 8.49 | 14413.65 |
| 2619 | 2010.02.05 03:30 | close | 873 | 0.10 | 1.07235 | 1.09796 | 1.07116 | 13.34 | 14426.99 |
| 2620 | 2010.02.06 00:08 | buy | 874 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
| 2621 | 2010.02.06 00:08 | modify | 874 | 0.10 | 1.06925 | 1.04425 | 1.07075 | ||
| 2622 | 2010.02.06 00:13 | buy | 875 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
| 2623 | 2010.02.06 00:13 | modify | 875 | 0.10 | 1.06883 | 1.04425 | 1.07105 | ||
| 2624 | 2010.02.06 00:13 | buy | 876 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
| 2625 | 2010.02.06 00:13 | modify | 876 | 0.10 | 1.06842 | 1.04425 | 1.07105 | ||
| 2626 | 2010.02.06 00:42 | close | 874 | 0.10 | 1.06988 | 1.04425 | 1.07075 | 5.89 | 14432.88 |
| 2627 | 2010.02.06 00:45 | close | 875 | 0.10 | 1.07018 | 1.04425 | 1.07105 | 12.61 | 14445.49 |
| 2628 | 2010.02.06 00:48 | close | 876 | 0.10 | 1.07012 | 1.04425 | 1.07105 | 15.89 | 14461.38 |
| 2629 | 2010.02.06 00:56 | sell | 877 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
| 2630 | 2010.02.06 00:56 | modify | 877 | 0.10 | 1.07099 | 1.09599 | 1.06949 | ||
| 2631 | 2010.02.06 00:59 | sell | 878 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
| 2632 | 2010.02.06 00:59 | modify | 878 | 0.10 | 1.07139 | 1.09599 | 1.06919 | ||
| 2633 | 2010.02.08 02:00 | close | 877 | 0.10 | 1.07070 | 1.09599 | 1.06949 | 2.72 | 14464.10 |
| 2634 | 2010.02.08 02:01 | close | 878 | 0.10 | 1.07069 | 1.09599 | 1.06919 | 6.55 | 14470.65 |
| 2635 | 2010.02.09 00:00 | sell | 879 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
| 2636 | 2010.02.09 00:00 | modify | 879 | 0.10 | 1.07448 | 1.09948 | 1.07298 | ||
| 2637 | 2010.02.09 00:14 | sell | 880 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
| 2638 | 2010.02.09 00:14 | modify | 880 | 0.10 | 1.07488 | 1.09948 | 1.07268 | ||
| 2639 | 2010.02.09 00:49 | sell | 881 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
| 2640 | 2010.02.09 00:49 | modify | 881 | 0.10 | 1.07531 | 1.09948 | 1.07268 | ||
| 2641 | 2010.02.09 02:55 | close | 879 | 0.10 | 1.07477 | 1.09948 | 1.07298 | -2.70 | 14467.95 |
| 2642 | 2010.02.09 03:20 | close | 880 | 0.10 | 1.07418 | 1.09948 | 1.07268 | 6.52 | 14474.47 |
| 2643 | 2010.02.09 05:00 | close | 881 | 0.10 | 1.07401 | 1.09948 | 1.07268 | 12.10 | 14486.57 |
| 2644 | 2010.02.10 00:48 | buy | 882 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
| 2645 | 2010.02.10 00:48 | modify | 882 | 0.10 | 1.06694 | 1.04194 | 1.06844 | ||
| 2646 | 2010.02.10 00:54 | buy | 883 | 0.10 | 1.06652 | 0.00000 | 0.00000 | ||
| 2647 | 2010.02.10 00:54 | modify | 883 | 0.10 | 1.06652 | 1.04194 | 1.06874 | ||
| 2648 | 2010.02.10 00:59 | buy | 884 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
| 2649 | 2010.02.10 00:59 | modify | 884 | 0.10 | 1.06605 | 1.04194 | 1.06874 | ||
| 2650 | 2010.02.10 01:44 | close | 882 | 0.10 | 1.06719 | 1.04194 | 1.06844 | 2.34 | 14488.91 |
| 2651 | 2010.02.10 01:51 | close | 883 | 0.10 | 1.06745 | 1.04194 | 1.06874 | 8.71 | 14497.62 |
| 2652 | 2010.02.10 05:27 | close | 884 | 0.10 | 1.06757 | 1.04194 | 1.06874 | 14.24 | 14511.86 |
| 2653 | 2010.02.11 00:08 | sell | 885 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
| 2654 | 2010.02.11 00:08 | modify | 885 | 0.10 | 1.06297 | 1.08797 | 1.06147 | ||
| 2655 | 2010.02.11 00:55 | close | 885 | 0.10 | 1.06284 | 1.08797 | 1.06147 | 1.22 | 14513.08 |
| 2656 | 2010.02.12 00:00 | sell | 886 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
| 2657 | 2010.02.12 00:00 | modify | 886 | 0.10 | 1.05114 | 1.07614 | 1.04964 | ||
| 2658 | 2010.02.12 00:29 | close | 886 | 0.10 | 1.05048 | 1.07614 | 1.04964 | 6.28 | 14519.36 |
| 2659 | 2010.02.13 00:44 | buy | 887 | 0.10 | 1.05049 | 0.00000 | 0.00000 | ||
| 2660 | 2010.02.13 00:44 | modify | 887 | 0.10 | 1.05049 | 1.02549 | 1.05199 | ||
| 2661 | 2010.02.15 02:00 | close | 887 | 0.10 | 1.05146 | 1.02549 | 1.05199 | 8.98 | 14528.34 |
| 2662 | 2010.02.18 00:31 | sell | 888 | 0.10 | 1.04616 | 0.00000 | 0.00000 | ||
| 2663 | 2010.02.18 00:31 | modify | 888 | 0.10 | 1.04616 | 1.07116 | 1.04466 | ||
| 2664 | 2010.02.18 00:39 | sell | 889 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
| 2665 | 2010.02.18 00:39 | modify | 889 | 0.10 | 1.04659 | 1.07116 | 1.04436 | ||
| 2666 | 2010.02.18 10:00 | close | 888 | 0.10 | 1.04665 | 1.07116 | 1.04466 | -4.68 | 14523.66 |
| 2667 | 2010.02.18 13:02 | close | 889 | 0.10 | 1.04635 | 1.07116 | 1.04436 | 2.29 | 14525.95 |
| 2668 | 2010.02.19 00:30 | sell | 890 | 0.10 | 1.04211 | 0.00000 | 0.00000 | ||
| 2669 | 2010.02.19 00:30 | modify | 890 | 0.10 | 1.04211 | 1.06711 | 1.04061 | ||
| 2670 | 2010.02.19 00:30 | sell | 891 | 0.10 | 1.04261 | 0.00000 | 0.00000 | ||
| 2671 | 2010.02.19 00:30 | modify | 891 | 0.10 | 1.04261 | 1.06711 | 1.04031 | ||
| 2672 | 2010.02.19 00:30 | sell | 892 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
| 2673 | 2010.02.19 00:30 | modify | 892 | 0.10 | 1.04305 | 1.06711 | 1.04031 | ||
| 2674 | 2010.02.19 19:59 | close | 890 | 0.10 | 1.04257 | 1.06711 | 1.04061 | -4.41 | 14521.54 |
| 2675 | 2010.02.19 19:59 | close | 891 | 0.10 | 1.04230 | 1.06711 | 1.04031 | 2.97 | 14524.51 |
| 2676 | 2010.02.19 20:00 | close | 892 | 0.10 | 1.04201 | 1.06711 | 1.04031 | 9.98 | 14534.49 |
| 2677 | 2010.02.20 00:57 | buy | 893 | 0.10 | 1.03939 | 0.00000 | 0.00000 | ||
| 2678 | 2010.02.20 00:57 | modify | 893 | 0.10 | 1.03939 | 1.01439 | 1.04089 | ||
| 2679 | 2010.02.22 02:00 | close | 893 | 0.10 | 1.03902 | 1.01439 | 1.04089 | -3.81 | 14530.68 |
| 2680 | 2010.02.23 00:17 | sell | 894 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
| 2681 | 2010.02.23 00:17 | modify | 894 | 0.10 | 1.04276 | 1.06776 | 1.04126 | ||
| 2682 | 2010.02.23 02:58 | close | 894 | 0.10 | 1.04252 | 1.06776 | 1.04126 | 2.30 | 14532.98 |
| 2683 | 2010.02.24 00:57 | sell | 895 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
| 2684 | 2010.02.24 00:57 | modify | 895 | 0.10 | 1.05653 | 1.08153 | 1.05503 | ||
| 2685 | 2010.02.24 01:19 | close | 895 | 0.10 | 1.05591 | 1.08153 | 1.05503 | 5.87 | 14538.85 |
| 2686 | 2010.02.26 00:00 | buy | 896 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
| 2687 | 2010.02.26 00:00 | modify | 896 | 0.10 | 1.05964 | 1.03464 | 1.06114 | ||
| 2688 | 2010.02.26 00:22 | close | 896 | 0.10 | 1.06025 | 1.03464 | 1.06114 | 5.75 | 14544.60 |
| 2689 | 2010.02.27 00:16 | sell | 897 | 0.10 | 1.05266 | 0.00000 | 0.00000 | ||
| 2690 | 2010.02.27 00:16 | modify | 897 | 0.10 | 1.05266 | 1.07766 | 1.05116 | ||
| 2691 | 2010.02.27 00:36 | close | 897 | 0.10 | 1.05200 | 1.07766 | 1.05116 | 6.27 | 14550.87 |
| 2692 | 2010.03.04 00:41 | sell | 898 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
| 2693 | 2010.03.04 00:41 | modify | 898 | 0.10 | 1.03193 | 1.05693 | 1.03043 | ||
| 2694 | 2010.03.04 01:22 | close | 898 | 0.10 | 1.03165 | 1.05693 | 1.03043 | 2.71 | 14553.58 |
| 2695 | 2010.03.06 00:00 | sell | 899 | 0.10 | 1.03042 | 0.00000 | 0.00000 | ||
| 2696 | 2010.03.06 00:00 | modify | 899 | 0.10 | 1.03042 | 1.05542 | 1.02892 | ||
| 2697 | 2010.03.06 00:46 | close | 899 | 0.10 | 1.03031 | 1.05542 | 1.02892 | 1.07 | 14554.65 |
| 2698 | 2010.03.11 00:56 | buy | 900 | 0.10 | 1.02529 | 0.00000 | 0.00000 | ||
| 2699 | 2010.03.11 00:56 | modify | 900 | 0.10 | 1.02529 | 1.00029 | 1.02679 | ||
| 2700 | 2010.03.11 00:59 | buy | 901 | 0.10 | 1.02486 | 0.00000 | 0.00000 | ||
| 2701 | 2010.03.11 00:59 | modify | 901 | 0.10 | 1.02486 | 1.00029 | 1.02709 | ||
| 2702 | 2010.03.11 02:42 | close | 900 | 0.10 | 1.02550 | 1.00029 | 1.02679 | 2.05 | 14556.70 |
| 2703 | 2010.03.11 03:30 | close | 901 | 0.10 | 1.02584 | 1.00029 | 1.02709 | 9.55 | 14566.25 |
| 2704 | 2010.03.13 00:19 | sell | 902 | 0.10 | 1.01841 | 0.00000 | 0.00000 | ||
| 2705 | 2010.03.13 00:19 | modify | 902 | 0.10 | 1.01841 | 1.04341 | 1.01691 | ||
| 2706 | 2010.03.13 00:34 | sell | 903 | 0.10 | 1.01888 | 0.00000 | 0.00000 | ||
| 2707 | 2010.03.13 00:34 | modify | 903 | 0.10 | 1.01888 | 1.04341 | 1.01661 | ||
| 2708 | 2010.03.26 00:57 | sell | 904 | 0.10 | 1.02412 | 0.00000 | 0.00000 | ||
| 2709 | 2010.03.26 00:57 | modify | 904 | 0.10 | 1.02412 | 1.04341 | 1.01661 | ||
| 2710 | 2010.03.26 23:30 | close | 902 | 0.10 | 1.02737 | 1.04341 | 1.01691 | -87.07 | 14479.18 |
| 2711 | 2010.03.26 23:30 | close | 904 | 0.10 | 1.02737 | 1.04341 | 1.01661 | -31.63 | 14447.55 |
| 2712 | 2010.03.26 23:30 | close | 903 | 0.10 | 1.02737 | 1.04341 | 1.01661 | -82.50 | 14365.05 |
| 2713 | 2010.03.31 00:22 | sell | 905 | 0.10 | 1.01988 | 0.00000 | 0.00000 | ||
| 2714 | 2010.03.31 00:22 | modify | 905 | 0.10 | 1.01988 | 1.04488 | 1.01838 | ||
| 2715 | 2010.03.31 00:32 | sell | 906 | 0.10 | 1.02035 | 0.00000 | 0.00000 | ||
| 2716 | 2010.03.31 00:32 | modify | 906 | 0.10 | 1.02035 | 1.04488 | 1.01808 | ||
| 2717 | 2010.03.31 00:32 | sell | 907 | 0.10 | 1.02084 | 0.00000 | 0.00000 | ||
| 2718 | 2010.03.31 00:32 | modify | 907 | 0.10 | 1.02084 | 1.04488 | 1.01808 | ||
| 2719 | 2010.03.31 01:22 | close | 905 | 0.10 | 1.01963 | 1.04488 | 1.01838 | 2.45 | 14367.50 |
| 2720 | 2010.03.31 01:33 | close | 906 | 0.10 | 1.01935 | 1.04488 | 1.01808 | 9.81 | 14377.31 |
| 2721 | 2010.03.31 02:29 | close | 907 | 0.10 | 1.01897 | 1.04488 | 1.01808 | 18.35 | 14395.66 |
| 2722 | 2010.04.01 00:56 | sell | 908 | 0.10 | 1.01594 | 0.00000 | 0.00000 | ||
| 2723 | 2010.04.01 00:56 | modify | 908 | 0.10 | 1.01594 | 1.04094 | 1.01444 | ||
| 2724 | 2010.04.01 02:09 | close | 908 | 0.10 | 1.01571 | 1.04094 | 1.01444 | 2.26 | 14397.92 |
| 2725 | 2010.04.07 00:11 | sell | 909 | 0.10 | 1.00176 | 0.00000 | 0.00000 | ||
| 2726 | 2010.04.07 00:11 | modify | 909 | 0.10 | 1.00176 | 1.02676 | 1.00026 | ||
| 2727 | 2010.04.07 00:34 | close | 909 | 0.10 | 1.00099 | 1.02676 | 1.00026 | 7.69 | 14405.61 |
| 2728 | 2010.04.08 00:00 | sell | 910 | 0.10 | 1.00611 | 0.00000 | 0.00000 | ||
| 2729 | 2010.04.08 00:00 | modify | 910 | 0.10 | 1.00611 | 1.03111 | 1.00461 | ||
| 2730 | 2010.04.08 00:45 | close | 910 | 0.10 | 1.00598 | 1.03111 | 1.00461 | 1.29 | 14406.90 |
| 2731 | 2010.04.14 00:55 | sell | 911 | 0.10 | 1.00195 | 0.00000 | 0.00000 | ||
| 2732 | 2010.04.14 00:55 | modify | 911 | 0.10 | 1.00195 | 1.02695 | 1.00045 | ||
| 2733 | 2010.04.14 02:18 | close | 911 | 0.10 | 1.00174 | 1.02695 | 1.00045 | 2.10 | 14409.00 |
| 2734 | 2010.04.16 00:37 | buy | 912 | 0.10 | 1.00171 | 0.00000 | 0.00000 | ||
| 2735 | 2010.04.16 00:37 | modify | 912 | 0.10 | 1.00171 | 0.97671 | 1.00321 | ||
| 2736 | 2010.04.16 01:32 | close | 912 | 0.10 | 1.00191 | 0.97671 | 1.00321 | 2.00 | 14411.00 |
| 2737 | 2010.04.23 00:42 | sell | 913 | 0.10 | 1.00089 | 0.00000 | 0.00000 | ||
| 2738 | 2010.04.23 00:42 | modify | 913 | 0.10 | 1.00089 | 1.02589 | 0.99939 | ||
| 2739 | 2010.04.23 10:02 | close | 913 | 0.10 | 1.00122 | 1.02589 | 0.99939 | -3.30 | 14407.70 |
| 2740 | 2010.04.28 00:00 | sell | 914 | 0.10 | 1.01742 | 0.00000 | 0.00000 | ||
| 2741 | 2010.04.28 00:00 | modify | 914 | 0.10 | 1.01742 | 1.04242 | 1.01592 | ||
| 2742 | 2010.04.28 00:42 | close | 914 | 0.10 | 1.01729 | 1.04242 | 1.01592 | 1.28 | 14408.98 |
| 2743 | 2010.04.29 00:00 | sell | 915 | 0.10 | 1.00946 | 0.00000 | 0.00000 | ||
| 2744 | 2010.04.29 00:00 | modify | 915 | 0.10 | 1.00946 | 1.03446 | 1.00796 | ||
| 2745 | 2010.04.29 00:23 | sell | 916 | 0.10 | 1.00992 | 0.00000 | 0.00000 | ||
| 2746 | 2010.04.29 00:23 | modify | 916 | 0.10 | 1.00992 | 1.03446 | 1.00766 | ||
| 2747 | 2010.04.29 08:26 | close | 915 | 0.10 | 1.00992 | 1.03446 | 1.00796 | -4.55 | 14404.43 |
| 2748 | 2010.04.29 08:45 | close | 916 | 0.10 | 1.00963 | 1.03446 | 1.00766 | 2.87 | 14407.30 |
| 2749 | 2010.04.30 00:12 | sell | 917 | 0.10 | 1.00598 | 0.00000 | 0.00000 | ||
| 2750 | 2010.04.30 00:12 | modify | 917 | 0.10 | 1.00598 | 1.03098 | 1.00448 | ||
| 2751 | 2010.04.30 00:44 | close | 917 | 0.10 | 1.00536 | 1.03098 | 1.00448 | 6.17 | 14413.47 |
| 2752 | 2010.04.30 00:57 | sell | 918 | 0.10 | 1.00586 | 0.00000 | 0.00000 | ||
| 2753 | 2010.04.30 00:57 | modify | 918 | 0.10 | 1.00586 | 1.03086 | 1.00436 | ||
| 2754 | 2010.04.30 01:33 | close | 918 | 0.10 | 1.00522 | 1.03086 | 1.00436 | 6.37 | 14419.84 |
| 2755 | 2010.05.05 00:28 | sell | 919 | 0.10 | 1.02542 | 0.00000 | 0.00000 | ||
| 2756 | 2010.05.05 00:28 | modify | 919 | 0.10 | 1.02542 | 1.05042 | 1.02392 | ||
| 2757 | 2010.05.05 00:54 | close | 919 | 0.10 | 1.02481 | 1.05042 | 1.02392 | 5.95 | 14425.79 |
| 2758 | 2010.05.06 00:01 | sell | 920 | 0.10 | 1.03123 | 0.00000 | 0.00000 | ||
| 2759 | 2010.05.06 00:01 | modify | 920 | 0.10 | 1.03123 | 1.05623 | 1.02973 | ||
| 2760 | 2010.05.06 00:22 | sell | 921 | 0.10 | 1.03169 | 0.00000 | 0.00000 | ||
| 2761 | 2010.05.06 00:22 | modify | 921 | 0.10 | 1.03169 | 1.05623 | 1.02943 | ||
| 2762 | 2010.05.06 00:50 | close | 920 | 0.10 | 1.03113 | 1.05623 | 1.02973 | 0.97 | 14426.76 |
| 2763 | 2010.05.06 01:33 | close | 921 | 0.10 | 1.03072 | 1.05623 | 1.02943 | 9.41 | 14436.17 |
| 2764 | 2010.05.07 00:11 | buy | 922 | 0.10 | 1.05029 | 0.00000 | 0.00000 | ||
| 2765 | 2010.05.07 00:11 | modify | 922 | 0.10 | 1.05029 | 1.02529 | 1.05179 | ||
| 2766 | 2010.05.07 00:12 | buy | 923 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
| 2767 | 2010.05.07 00:12 | modify | 923 | 0.10 | 1.04982 | 1.02529 | 1.05209 | ||
| 2768 | 2010.05.07 00:17 | t/p | 922 | 0.10 | 1.05179 | 1.02529 | 1.05179 | 14.26 | 14450.43 |
| 2769 | 2010.05.07 00:17 | close | 923 | 0.10 | 1.05185 | 1.02529 | 1.05209 | 19.30 | 14469.73 |
| 2770 | 2010.05.07 00:39 | sell | 924 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
| 2771 | 2010.05.07 00:39 | modify | 924 | 0.10 | 1.05302 | 1.07802 | 1.05152 | ||
| 2772 | 2010.05.07 01:52 | close | 924 | 0.10 | 1.05281 | 1.07802 | 1.05152 | 1.99 | 14471.72 |
| 2773 | 2010.06.15 00:00 | sell | 925 | 0.10 | 1.03370 | 0.00000 | 0.00000 | ||
| 2774 | 2010.06.15 00:00 | modify | 925 | 0.10 | 1.03370 | 1.05870 | 1.03220 | ||
| 2775 | 2010.06.15 00:01 | sell | 926 | 0.10 | 1.03410 | 0.00000 | 0.00000 | ||
| 2776 | 2010.06.15 00:01 | modify | 926 | 0.10 | 1.03410 | 1.05870 | 1.03190 | ||
| 2777 | 2010.06.15 00:02 | sell | 927 | 0.10 | 1.03457 | 0.00000 | 0.00000 | ||
| 2778 | 2010.06.15 00:02 | modify | 927 | 0.10 | 1.03457 | 1.05870 | 1.03190 | ||
| 2779 | 2010.06.15 00:56 | close | 925 | 0.10 | 1.03350 | 1.05870 | 1.03220 | 1.94 | 14473.66 |
| 2780 | 2010.06.15 00:57 | close | 926 | 0.10 | 1.03318 | 1.05870 | 1.03190 | 8.90 | 14482.56 |
| 2781 | 2010.06.15 01:02 | close | 927 | 0.10 | 1.03290 | 1.05870 | 1.03190 | 16.17 | 14498.73 |
| 2782 | 2010.06.17 00:16 | sell | 928 | 0.10 | 1.02550 | 0.00000 | 0.00000 | ||
| 2783 | 2010.06.17 00:16 | modify | 928 | 0.10 | 1.02550 | 1.05050 | 1.02400 | ||
| 2784 | 2010.06.17 02:08 | close | 928 | 0.10 | 1.02530 | 1.05050 | 1.02400 | 1.95 | 14500.68 |
| 2785 | 2010.06.29 00:43 | sell | 929 | 0.10 | 1.03616 | 0.00000 | 0.00000 | ||
| 2786 | 2010.06.29 00:43 | modify | 929 | 0.10 | 1.03616 | 1.06116 | 1.03466 | ||
| 2787 | 2010.06.29 01:23 | close | 929 | 0.10 | 1.03580 | 1.06116 | 1.03466 | 3.48 | 14504.16 |
| 2788 | 2010.06.30 00:04 | buy | 930 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
| 2789 | 2010.06.30 00:04 | modify | 930 | 0.10 | 1.05520 | 1.03020 | 1.05670 | ||
| 2790 | 2010.06.30 00:04 | buy | 931 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
| 2791 | 2010.06.30 00:04 | modify | 931 | 0.10 | 1.05470 | 1.03020 | 1.05700 | ||
| 2792 | 2010.06.30 00:18 | buy | 932 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
| 2793 | 2010.06.30 00:18 | modify | 932 | 0.10 | 1.05420 | 1.03020 | 1.05700 | ||
| 2794 | 2010.06.30 03:22 | close | 930 | 0.10 | 1.05530 | 1.03020 | 1.05670 | 0.95 | 14505.11 |
| 2795 | 2010.06.30 03:25 | close | 931 | 0.10 | 1.05550 | 1.03020 | 1.05700 | 7.58 | 14512.69 |
| 2796 | 2010.06.30 03:25 | close | 932 | 0.10 | 1.05580 | 1.03020 | 1.05700 | 15.15 | 14527.84 |
| 2797 | 2010.07.02 00:18 | buy | 933 | 0.10 | 1.05850 | 0.00000 | 0.00000 | ||
| 2798 | 2010.07.02 00:18 | modify | 933 | 0.10 | 1.05850 | 1.03350 | 1.06000 | ||
| 2799 | 2010.07.02 00:45 | close | 933 | 0.10 | 1.05915 | 1.03350 | 1.06000 | 6.14 | 14533.98 |
| 2800 | 2010.07.02 00:59 | buy | 934 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
| 2801 | 2010.07.02 00:59 | modify | 934 | 0.10 | 1.05830 | 1.03330 | 1.05980 | ||
| 2802 | 2010.07.02 01:20 | close | 934 | 0.10 | 1.05900 | 1.03330 | 1.05980 | 6.61 | 14540.59 |
| 2803 | 2010.07.07 00:27 | buy | 935 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
| 2804 | 2010.07.07 00:27 | modify | 935 | 0.10 | 1.05330 | 1.02830 | 1.05480 | ||
| 2805 | 2010.07.07 00:47 | close | 935 | 0.10 | 1.05390 | 1.02830 | 1.05480 | 5.69 | 14546.28 |
| 2806 | 2010.07.08 00:00 | buy | 936 | 0.10 | 1.04680 | 0.00000 | 0.00000 | ||
| 2807 | 2010.07.08 00:00 | modify | 936 | 0.10 | 1.04680 | 1.02180 | 1.04830 | ||
| 2808 | 2010.07.08 00:20 | close | 936 | 0.10 | 1.04740 | 1.02180 | 1.04830 | 5.73 | 14552.01 |
| 2809 | 2010.07.08 00:27 | sell | 937 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
| 2810 | 2010.07.08 00:27 | modify | 937 | 0.10 | 1.04840 | 1.07340 | 1.04690 | ||
| 2811 | 2010.07.08 00:53 | close | 937 | 0.10 | 1.04780 | 1.07340 | 1.04690 | 5.73 | 14557.74 |
| 2812 | 2010.07.13 00:21 | buy | 938 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
| 2813 | 2010.07.13 00:21 | modify | 938 | 0.10 | 1.03590 | 1.01090 | 1.03740 | ||
| 2814 | 2010.07.13 00:52 | close | 938 | 0.10 | 1.03660 | 1.01090 | 1.03740 | 6.75 | 14564.49 |
| 2815 | 2010.07.14 00:00 | buy | 939 | 0.10 | 1.03025 | 0.00000 | 0.00000 | ||
| 2816 | 2010.07.14 00:00 | modify | 939 | 0.10 | 1.03025 | 1.00525 | 1.03175 | ||
| 2817 | 2010.07.14 00:45 | close | 939 | 0.10 | 1.03090 | 1.00525 | 1.03175 | 6.31 | 14570.80 |
| 2818 | 2010.08.04 00:21 | sell | 940 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
| 2819 | 2010.08.04 00:21 | modify | 940 | 0.10 | 1.02416 | 1.04916 | 1.02266 | ||
| 2820 | 2010.08.04 01:50 | close | 940 | 0.10 | 1.02390 | 1.04916 | 1.02266 | 2.54 | 14573.34 |
| 2821 | 2010.08.12 00:18 | sell | 941 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
| 2822 | 2010.08.12 00:18 | modify | 941 | 0.10 | 1.04700 | 1.07200 | 1.04550 | ||
| 2823 | 2010.08.12 00:25 | sell | 942 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
| 2824 | 2010.08.12 00:25 | modify | 942 | 0.10 | 1.04740 | 1.07200 | 1.04520 | ||
| 2825 | 2010.08.12 00:59 | close | 941 | 0.10 | 1.04680 | 1.07200 | 1.04550 | 1.91 | 14575.25 |
| 2826 | 2010.08.12 03:14 | close | 942 | 0.10 | 1.04670 | 1.07200 | 1.04520 | 6.69 | 14581.94 |
| 2827 | 2010.08.20 00:00 | sell | 943 | 0.10 | 1.04010 | 0.00000 | 0.00000 | ||
| 2828 | 2010.08.20 00:00 | modify | 943 | 0.10 | 1.04010 | 1.06510 | 1.03860 | ||
| 2829 | 2010.08.20 01:02 | close | 943 | 0.10 | 1.03970 | 1.06510 | 1.03860 | 3.85 | 14585.79 |
| 2830 | 2010.08.25 00:00 | sell | 944 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
| 2831 | 2010.08.25 00:00 | modify | 944 | 0.10 | 1.06130 | 1.08630 | 1.05980 | ||
| 2832 | 2010.08.25 01:04 | close | 944 | 0.10 | 1.06100 | 1.08630 | 1.05980 | 2.83 | 14588.62 |
| 2833 | 2010.08.27 00:00 | sell | 945 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
| 2834 | 2010.08.27 00:00 | modify | 945 | 0.10 | 1.05760 | 1.08260 | 1.05610 | ||
| 2835 | 2010.08.27 00:24 | close | 945 | 0.10 | 1.05690 | 1.08260 | 1.05610 | 6.62 | 14595.24 |