Symbol | USDJPY (United States Dollar vs. Japanese Yen) | ||||
Period | 5 Minutes (M5) 2008.01.02 10:00 - 2011.01.07 22:55 (2008.01.01 - 2011.01.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ParameterGroup1="-------- Basic Parameters ----------------------------------------"; MagicNum=100; DebugMode=true; MailFunc=true; TradeName="MLT3_MLT"; CreateObj=true; ParameterGroup2="-------- Lot Management Parameters -------------------------------"; init_lots=0.01; LotManagement=1; MaxPositionCount=5; Fukuri=0; ParameterGroup3="-------- Profit Parameters ---------------------------------------"; OpenTakeProfit=0.18; ParameterGroup4="-------- Loss Parameters -----------------------------------------"; OpenStopLoss=2.7; ParameterGroup5="-------- Trade Type ----------------------------------------------"; ReverseSystem=1; BothSideSystem=0; ParameterGroup6="-------- Select New Trade Indicator -------------------------------"; KairiRitsu=true; ChannelBreakOut=false; ParameterGroup7="-------- KairiRitsu Parameters -----------------------------------"; Kairi=0.15; ParameterGroup9="-------- Channel BreakOut Parameters -----------------------------"; ChannelBOBarForFract=20; ParameterGroup10="-------- Trailing Function Parameters ----------------------------"; Trailing=false; TrailingStep=0.05; TrailingLoss=0.1; ParameterGroup11="-------- Select Nanpin Trade Indicator --------------------------"; ChannelNanpin=true; First_NanpinStart=0.2; NanpinStart=0.4; Last_NanpinStart=0.9; ParameterGroup12="-------- Fix Nanpin Parameters -----------------------------------"; FixNanpinValue=1.6; FixMultiFactorValue=3; | ||||
Bars in test | 201810 | Ticks modelled | 20903423 | Modelling quality | 90.00% |
Mismatched charts errors | 22 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5520.88 | Gross profit | 15771.85 | Gross loss | -10250.97 |
Profit factor | 1.54 | Expected payoff | 1.52 | ||
Absolute drawdown | 844.67 | Maximal drawdown | 3847.83 (27.89%) | Relative drawdown | 27.89% (3847.83) |
Total trades | 3642 | Short positions (won %) | 1764 (72.22%) | Long positions (won %) | 1878 (69.76%) |
Profit trades (% of total) | 2584 (70.95%) | Loss trades (% of total) | 1058 (29.05%) | ||
Largest | profit trade | 542.39 | loss trade | -254.30 | |
Average | profit trade | 6.10 | loss trade | -9.69 | |
Maximum | consecutive wins (profit in money) | 17 (37.49) | consecutive losses (loss in money) | 4 (-536.84) | |
Maximal | consecutive profit (count of wins) | 546.23 (3) | consecutive loss (count of losses) | -536.84 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 10:32 | buy | 1 | 0.01 | 111.646 | 0.000 | 0.000 | ||
2 | 2008.01.02 16:25 | buy | 2 | 0.03 | 111.249 | 0.000 | 0.000 | ||
3 | 2008.01.02 17:34 | buy | 3 | 0.09 | 110.489 | 0.000 | 0.000 | ||
4 | 2008.01.03 01:35 | buy | 4 | 0.27 | 109.474 | 0.000 | 0.000 | ||
5 | 2008.01.03 12:45 | buy | 5 | 0.81 | 108.554 | 0.000 | 0.000 | ||
6 | 2008.01.03 15:15 | close | 5 | 0.81 | 109.004 | 0.000 | 0.000 | 334.39 | 10334.39 |
7 | 2008.01.03 15:15 | close | 4 | 0.27 | 109.004 | 0.000 | 0.000 | -116.42 | 10217.97 |
8 | 2008.01.03 15:15 | close | 3 | 0.09 | 109.004 | 0.000 | 0.000 | -122.61 | 10095.36 |
9 | 2008.01.03 15:15 | close | 2 | 0.03 | 109.004 | 0.000 | 0.000 | -61.79 | 10033.57 |
10 | 2008.01.03 15:15 | close | 1 | 0.01 | 109.004 | 0.000 | 0.000 | -24.24 | 10009.33 |
11 | 2008.01.03 15:15 | sell | 6 | 0.01 | 109.000 | 0.000 | 0.000 | ||
12 | 2008.01.03 16:35 | sell | 7 | 0.03 | 109.490 | 0.000 | 0.000 | ||
13 | 2008.01.03 20:58 | close | 7 | 0.03 | 109.319 | 0.000 | 0.000 | 4.69 | 10014.02 |
14 | 2008.01.03 20:58 | close | 6 | 0.01 | 109.319 | 0.000 | 0.000 | -2.92 | 10011.10 |
15 | 2008.01.03 20:58 | buy | 8 | 0.01 | 109.324 | 0.000 | 0.000 | ||
16 | 2008.01.04 00:32 | close | 8 | 0.01 | 109.510 | 0.000 | 0.000 | 1.70 | 10012.80 |
17 | 2008.01.04 00:32 | sell | 9 | 0.01 | 109.503 | 0.000 | 0.000 | ||
18 | 2008.01.04 02:12 | close | 9 | 0.01 | 109.299 | 0.000 | 0.000 | 1.87 | 10014.67 |
19 | 2008.01.04 02:12 | buy | 10 | 0.01 | 109.297 | 0.000 | 0.000 | ||
20 | 2008.01.04 07:12 | close | 10 | 0.01 | 109.480 | 0.000 | 0.000 | 1.67 | 10016.34 |
21 | 2008.01.04 07:12 | sell | 11 | 0.01 | 109.495 | 0.000 | 0.000 | ||
22 | 2008.01.04 08:51 | close | 11 | 0.01 | 109.314 | 0.000 | 0.000 | 1.66 | 10018.00 |
23 | 2008.01.04 08:59 | buy | 12 | 0.01 | 109.259 | 0.000 | 0.000 | ||
24 | 2008.01.04 10:12 | close | 12 | 0.01 | 109.445 | 0.000 | 0.000 | 1.70 | 10019.70 |
25 | 2008.01.04 10:14 | sell | 13 | 0.01 | 109.468 | 0.000 | 0.000 | ||
26 | 2008.01.04 11:08 | close | 13 | 0.01 | 109.281 | 0.000 | 0.000 | 1.71 | 10021.41 |
27 | 2008.01.04 12:06 | sell | 14 | 0.01 | 109.513 | 0.000 | 0.000 | ||
28 | 2008.01.04 13:42 | close | 14 | 0.01 | 109.329 | 0.000 | 0.000 | 1.68 | 10023.09 |
29 | 2008.01.04 15:14 | buy | 15 | 0.01 | 109.219 | 0.000 | 0.000 | ||
30 | 2008.01.04 16:05 | buy | 16 | 0.03 | 108.246 | 0.000 | 0.000 | ||
31 | 2008.01.04 19:08 | close | 16 | 0.03 | 108.545 | 0.000 | 0.000 | 8.26 | 10031.35 |
32 | 2008.01.04 19:08 | close | 15 | 0.01 | 108.545 | 0.000 | 0.000 | -6.21 | 10025.14 |
33 | 2008.01.04 19:08 | sell | 17 | 0.01 | 108.539 | 0.000 | 0.000 | ||
34 | 2008.01.07 03:09 | sell | 18 | 0.03 | 108.920 | 0.000 | 0.000 | ||
35 | 2008.01.07 17:20 | close | 18 | 0.03 | 108.769 | 0.000 | 0.000 | 4.16 | 10029.30 |
36 | 2008.01.07 17:20 | close | 17 | 0.01 | 108.769 | 0.000 | 0.000 | -2.14 | 10027.16 |
37 | 2008.01.07 17:20 | buy | 19 | 0.01 | 108.777 | 0.000 | 0.000 | ||
38 | 2008.01.07 18:16 | close | 19 | 0.01 | 108.966 | 0.000 | 0.000 | 1.73 | 10028.89 |
39 | 2008.01.07 18:29 | sell | 20 | 0.01 | 109.077 | 0.000 | 0.000 | ||
40 | 2008.01.08 08:37 | sell | 21 | 0.03 | 109.500 | 0.000 | 0.000 | ||
41 | 2008.01.08 09:14 | close | 21 | 0.03 | 109.349 | 0.000 | 0.000 | 4.14 | 10033.03 |
42 | 2008.01.08 09:14 | close | 20 | 0.01 | 109.349 | 0.000 | 0.000 | -2.52 | 10030.52 |
43 | 2008.01.08 09:33 | buy | 22 | 0.01 | 109.231 | 0.000 | 0.000 | ||
44 | 2008.01.08 09:59 | close | 22 | 0.01 | 109.416 | 0.000 | 0.000 | 1.69 | 10032.21 |
45 | 2008.01.08 10:59 | sell | 23 | 0.01 | 109.560 | 0.000 | 0.000 | ||
46 | 2008.01.08 15:42 | close | 23 | 0.01 | 109.378 | 0.000 | 0.000 | 1.66 | 10033.87 |
47 | 2008.01.08 15:42 | buy | 24 | 0.01 | 109.367 | 0.000 | 0.000 | ||
48 | 2008.01.08 16:11 | buy | 25 | 0.03 | 109.139 | 0.000 | 0.000 | ||
49 | 2008.01.08 16:27 | close | 25 | 0.03 | 109.250 | 0.000 | 0.000 | 3.05 | 10036.92 |
50 | 2008.01.08 16:27 | close | 24 | 0.01 | 109.250 | 0.000 | 0.000 | -1.07 | 10035.85 |
51 | 2008.01.08 16:29 | buy | 26 | 0.01 | 109.249 | 0.000 | 0.000 | ||
52 | 2008.01.08 17:06 | close | 26 | 0.01 | 109.434 | 0.000 | 0.000 | 1.69 | 10037.54 |
53 | 2008.01.08 17:14 | sell | 27 | 0.01 | 109.498 | 0.000 | 0.000 | ||
54 | 2008.01.08 18:30 | close | 27 | 0.01 | 109.309 | 0.000 | 0.000 | 1.73 | 10039.27 |
55 | 2008.01.08 18:31 | buy | 28 | 0.01 | 109.308 | 0.000 | 0.000 | ||
56 | 2008.01.08 20:07 | close | 28 | 0.01 | 109.497 | 0.000 | 0.000 | 1.73 | 10041.00 |
57 | 2008.01.08 20:07 | sell | 29 | 0.01 | 109.515 | 0.000 | 0.000 | ||
58 | 2008.01.08 22:10 | close | 29 | 0.01 | 109.319 | 0.000 | 0.000 | 1.79 | 10042.79 |
59 | 2008.01.08 22:10 | buy | 30 | 0.01 | 109.328 | 0.000 | 0.000 | ||
60 | 2008.01.08 22:56 | buy | 31 | 0.03 | 108.954 | 0.000 | 0.000 | ||
61 | 2008.01.09 03:53 | close | 31 | 0.03 | 109.098 | 0.000 | 0.000 | 3.96 | 10046.75 |
62 | 2008.01.09 03:53 | close | 30 | 0.01 | 109.098 | 0.000 | 0.000 | -2.11 | 10044.64 |
63 | 2008.01.09 07:17 | sell | 32 | 0.01 | 109.253 | 0.000 | 0.000 | ||
64 | 2008.01.09 08:08 | sell | 33 | 0.03 | 109.550 | 0.000 | 0.000 | ||
65 | 2008.01.09 10:26 | close | 33 | 0.03 | 109.429 | 0.000 | 0.000 | 3.32 | 10047.96 |
66 | 2008.01.09 10:26 | close | 32 | 0.01 | 109.429 | 0.000 | 0.000 | -1.61 | 10046.35 |
67 | 2008.01.09 10:47 | buy | 34 | 0.01 | 109.409 | 0.000 | 0.000 | ||
68 | 2008.01.09 12:44 | close | 34 | 0.01 | 109.591 | 0.000 | 0.000 | 1.66 | 10048.01 |
69 | 2008.01.09 12:44 | sell | 35 | 0.01 | 109.588 | 0.000 | 0.000 | ||
70 | 2008.01.09 12:58 | close | 35 | 0.01 | 109.400 | 0.000 | 0.000 | 1.72 | 10049.73 |
71 | 2008.01.09 13:26 | sell | 36 | 0.01 | 109.510 | 0.000 | 0.000 | ||
72 | 2008.01.09 13:36 | close | 36 | 0.01 | 109.319 | 0.000 | 0.000 | 1.75 | 10051.48 |
73 | 2008.01.09 15:50 | buy | 37 | 0.01 | 109.279 | 0.000 | 0.000 | ||
74 | 2008.01.09 16:41 | close | 37 | 0.01 | 109.460 | 0.000 | 0.000 | 1.65 | 10053.13 |
75 | 2008.01.09 17:14 | sell | 38 | 0.01 | 109.525 | 0.000 | 0.000 | ||
76 | 2008.01.09 18:47 | close | 38 | 0.01 | 109.339 | 0.000 | 0.000 | 1.70 | 10054.83 |
77 | 2008.01.09 21:01 | buy | 39 | 0.01 | 109.269 | 0.000 | 0.000 | ||
78 | 2008.01.09 21:32 | close | 39 | 0.01 | 109.461 | 0.000 | 0.000 | 1.75 | 10056.58 |
79 | 2008.01.09 22:06 | sell | 40 | 0.01 | 109.563 | 0.000 | 0.000 | ||
80 | 2008.01.09 23:45 | sell | 41 | 0.03 | 109.921 | 0.000 | 0.000 | ||
81 | 2008.01.10 04:11 | close | 41 | 0.03 | 109.769 | 0.000 | 0.000 | 3.92 | 10060.50 |
82 | 2008.01.10 04:11 | close | 40 | 0.01 | 109.769 | 0.000 | 0.000 | -1.96 | 10058.55 |
83 | 2008.01.10 04:11 | buy | 42 | 0.01 | 109.778 | 0.000 | 0.000 | ||
84 | 2008.01.10 11:42 | close | 42 | 0.01 | 109.967 | 0.000 | 0.000 | 1.72 | 10060.27 |
85 | 2008.01.10 11:42 | sell | 43 | 0.01 | 109.970 | 0.000 | 0.000 | ||
86 | 2008.01.10 12:34 | close | 43 | 0.01 | 109.789 | 0.000 | 0.000 | 1.65 | 10061.92 |
87 | 2008.01.10 14:06 | sell | 44 | 0.01 | 109.950 | 0.000 | 0.000 | ||
88 | 2008.01.10 15:29 | close | 44 | 0.01 | 109.769 | 0.000 | 0.000 | 1.65 | 10063.57 |
89 | 2008.01.10 15:35 | buy | 45 | 0.01 | 109.649 | 0.000 | 0.000 | ||
90 | 2008.01.10 19:30 | buy | 46 | 0.03 | 109.329 | 0.000 | 0.000 | ||
91 | 2008.01.10 21:53 | close | 46 | 0.03 | 109.466 | 0.000 | 0.000 | 3.75 | 10067.32 |
92 | 2008.01.10 21:53 | close | 45 | 0.01 | 109.466 | 0.000 | 0.000 | -1.67 | 10065.65 |
93 | 2008.01.10 21:53 | sell | 47 | 0.01 | 109.463 | 0.000 | 0.000 | ||
94 | 2008.01.11 05:45 | close | 47 | 0.01 | 109.275 | 0.000 | 0.000 | 1.69 | 10067.34 |
95 | 2008.01.11 05:45 | buy | 48 | 0.01 | 109.259 | 0.000 | 0.000 | ||
96 | 2008.01.11 12:20 | buy | 49 | 0.03 | 108.909 | 0.000 | 0.000 | ||
97 | 2008.01.11 14:50 | close | 49 | 0.03 | 109.056 | 0.000 | 0.000 | 4.04 | 10071.38 |
98 | 2008.01.11 14:50 | close | 48 | 0.01 | 109.056 | 0.000 | 0.000 | -1.86 | 10069.52 |
99 | 2008.01.11 14:50 | sell | 50 | 0.01 | 109.055 | 0.000 | 0.000 | ||
100 | 2008.01.11 14:57 | close | 50 | 0.01 | 108.869 | 0.000 | 0.000 | 1.71 | 10071.23 |
101 | 2008.01.11 15:42 | sell | 51 | 0.01 | 109.048 | 0.000 | 0.000 | ||
102 | 2008.01.11 17:10 | close | 51 | 0.01 | 108.857 | 0.000 | 0.000 | 1.75 | 10072.98 |
103 | 2008.01.11 17:20 | buy | 52 | 0.01 | 108.818 | 0.000 | 0.000 | ||
104 | 2008.01.11 17:51 | close | 52 | 0.01 | 109.000 | 0.000 | 0.000 | 1.67 | 10074.65 |
105 | 2008.01.11 18:11 | sell | 53 | 0.01 | 109.130 | 0.000 | 0.000 | ||
106 | 2008.01.11 19:58 | close | 53 | 0.01 | 108.944 | 0.000 | 0.000 | 1.71 | 10076.36 |
107 | 2008.01.11 19:59 | buy | 54 | 0.01 | 108.903 | 0.000 | 0.000 | ||
108 | 2008.01.14 19:41 | buy | 55 | 0.03 | 108.059 | 0.000 | 0.000 | ||
109 | 2008.01.15 01:19 | close | 55 | 0.03 | 108.320 | 0.000 | 0.000 | 7.23 | 10083.59 |
110 | 2008.01.15 01:19 | close | 54 | 0.01 | 108.320 | 0.000 | 0.000 | -5.38 | 10078.21 |
111 | 2008.01.15 02:49 | buy | 56 | 0.01 | 108.079 | 0.000 | 0.000 | ||
112 | 2008.01.15 09:18 | buy | 57 | 0.03 | 107.617 | 0.000 | 0.000 | ||
113 | 2008.01.15 13:30 | close | 57 | 0.03 | 107.784 | 0.000 | 0.000 | 4.65 | 10082.86 |
114 | 2008.01.15 13:30 | close | 56 | 0.01 | 107.784 | 0.000 | 0.000 | -2.74 | 10080.12 |
115 | 2008.01.15 13:30 | sell | 58 | 0.01 | 107.802 | 0.000 | 0.000 | ||
116 | 2008.01.15 14:41 | close | 58 | 0.01 | 107.616 | 0.000 | 0.000 | 1.73 | 10081.85 |
117 | 2008.01.15 15:13 | buy | 59 | 0.01 | 107.519 | 0.000 | 0.000 | ||
118 | 2008.01.15 22:04 | buy | 60 | 0.03 | 106.949 | 0.000 | 0.000 | ||
119 | 2008.01.16 05:40 | buy | 61 | 0.09 | 106.479 | 0.000 | 0.000 | ||
120 | 2008.01.16 16:11 | close | 61 | 0.09 | 106.685 | 0.000 | 0.000 | 17.38 | 10099.23 |
121 | 2008.01.16 16:11 | close | 60 | 0.03 | 106.685 | 0.000 | 0.000 | -7.42 | 10091.81 |
122 | 2008.01.16 16:11 | close | 59 | 0.01 | 106.685 | 0.000 | 0.000 | -7.82 | 10083.99 |
123 | 2008.01.16 16:11 | sell | 62 | 0.01 | 106.682 | 0.000 | 0.000 | ||
124 | 2008.01.16 17:42 | close | 62 | 0.01 | 106.489 | 0.000 | 0.000 | 1.81 | 10085.80 |
125 | 2008.01.16 17:59 | sell | 63 | 0.01 | 106.811 | 0.000 | 0.000 | ||
126 | 2008.01.16 18:31 | sell | 64 | 0.03 | 107.258 | 0.000 | 0.000 | ||
127 | 2008.01.16 18:37 | close | 64 | 0.03 | 107.099 | 0.000 | 0.000 | 4.45 | 10090.25 |
128 | 2008.01.16 18:37 | close | 63 | 0.01 | 107.099 | 0.000 | 0.000 | -2.69 | 10087.56 |
129 | 2008.01.16 18:38 | sell | 65 | 0.01 | 107.060 | 0.000 | 0.000 | ||
130 | 2008.01.16 19:01 | sell | 66 | 0.03 | 107.420 | 0.000 | 0.000 | ||
131 | 2008.01.16 19:58 | close | 66 | 0.03 | 107.279 | 0.000 | 0.000 | 3.94 | 10091.50 |
132 | 2008.01.16 19:58 | close | 65 | 0.01 | 107.279 | 0.000 | 0.000 | -2.04 | 10089.46 |
133 | 2008.01.16 20:30 | buy | 67 | 0.01 | 107.109 | 0.000 | 0.000 | ||
134 | 2008.01.16 21:30 | close | 67 | 0.01 | 107.302 | 0.000 | 0.000 | 1.80 | 10091.26 |
135 | 2008.01.16 21:30 | sell | 68 | 0.01 | 107.340 | 0.000 | 0.000 | ||
136 | 2008.01.16 21:44 | sell | 69 | 0.03 | 107.845 | 0.000 | 0.000 | ||
137 | 2008.01.16 21:55 | close | 69 | 0.03 | 107.667 | 0.000 | 0.000 | 4.96 | 10096.22 |
138 | 2008.01.16 21:55 | close | 68 | 0.01 | 107.667 | 0.000 | 0.000 | -3.04 | 10093.18 |
139 | 2008.01.16 21:55 | sell | 70 | 0.01 | 107.641 | 0.000 | 0.000 | ||
140 | 2008.01.17 00:34 | close | 70 | 0.01 | 107.449 | 0.000 | 0.000 | 1.71 | 10094.90 |
141 | 2008.01.17 01:01 | buy | 71 | 0.01 | 107.389 | 0.000 | 0.000 | ||
142 | 2008.01.17 10:12 | close | 71 | 0.01 | 107.577 | 0.000 | 0.000 | 1.75 | 10096.65 |
143 | 2008.01.17 10:12 | sell | 72 | 0.01 | 107.572 | 0.000 | 0.000 | ||
144 | 2008.01.17 12:29 | close | 72 | 0.01 | 107.391 | 0.000 | 0.000 | 1.69 | 10098.34 |
145 | 2008.01.17 12:29 | buy | 73 | 0.01 | 107.394 | 0.000 | 0.000 | ||
146 | 2008.01.17 12:41 | close | 73 | 0.01 | 107.581 | 0.000 | 0.000 | 1.74 | 10100.08 |
147 | 2008.01.17 12:51 | buy | 74 | 0.01 | 107.443 | 0.000 | 0.000 | ||
148 | 2008.01.17 18:55 | buy | 75 | 0.03 | 106.939 | 0.000 | 0.000 | ||
149 | 2008.01.17 19:47 | close | 75 | 0.03 | 107.110 | 0.000 | 0.000 | 4.79 | 10104.87 |
150 | 2008.01.17 19:47 | close | 74 | 0.01 | 107.110 | 0.000 | 0.000 | -3.11 | 10101.76 |
151 | 2008.01.17 21:34 | buy | 76 | 0.01 | 106.909 | 0.000 | 0.000 | ||
152 | 2008.01.18 06:29 | close | 76 | 0.01 | 107.090 | 0.000 | 0.000 | 1.69 | 10103.45 |
153 | 2008.01.18 06:29 | sell | 77 | 0.01 | 107.096 | 0.000 | 0.000 | ||
154 | 2008.01.18 07:55 | close | 77 | 0.01 | 106.904 | 0.000 | 0.000 | 1.80 | 10105.25 |
155 | 2008.01.18 09:06 | sell | 78 | 0.01 | 107.220 | 0.000 | 0.000 | ||
156 | 2008.01.18 10:14 | close | 78 | 0.01 | 107.036 | 0.000 | 0.000 | 1.72 | 10106.97 |
157 | 2008.01.18 10:14 | buy | 79 | 0.01 | 107.023 | 0.000 | 0.000 | ||
158 | 2008.01.18 12:14 | close | 79 | 0.01 | 107.206 | 0.000 | 0.000 | 1.71 | 10108.68 |
159 | 2008.01.18 12:25 | sell | 80 | 0.01 | 107.253 | 0.000 | 0.000 | ||
160 | 2008.01.18 12:58 | sell | 81 | 0.03 | 107.580 | 0.000 | 0.000 | ||
161 | 2008.01.18 13:00 | close | 81 | 0.03 | 107.451 | 0.000 | 0.000 | 3.60 | 10112.28 |
162 | 2008.01.18 13:00 | close | 80 | 0.01 | 107.451 | 0.000 | 0.000 | -1.84 | 10110.44 |
163 | 2008.01.18 13:00 | sell | 82 | 0.01 | 107.414 | 0.000 | 0.000 | ||
164 | 2008.01.18 15:52 | close | 82 | 0.01 | 107.222 | 0.000 | 0.000 | 1.79 | 10112.23 |
165 | 2008.01.18 15:52 | buy | 83 | 0.01 | 107.223 | 0.000 | 0.000 | ||
166 | 2008.01.18 18:15 | buy | 84 | 0.03 | 106.899 | 0.000 | 0.000 | ||
167 | 2008.01.18 18:20 | close | 84 | 0.03 | 107.030 | 0.000 | 0.000 | 3.67 | 10115.90 |
168 | 2008.01.18 18:20 | close | 83 | 0.01 | 107.030 | 0.000 | 0.000 | -1.80 | 10114.10 |
169 | 2008.01.18 18:21 | buy | 85 | 0.01 | 106.998 | 0.000 | 0.000 | ||
170 | 2008.01.21 08:02 | buy | 86 | 0.03 | 106.669 | 0.000 | 0.000 | ||
171 | 2008.01.21 10:22 | buy | 87 | 0.09 | 106.102 | 0.000 | 0.000 | ||
172 | 2008.01.22 01:53 | buy | 88 | 0.27 | 105.689 | 0.000 | 0.000 | ||
173 | 2008.01.22 02:50 | close | 88 | 0.27 | 105.893 | 0.000 | 0.000 | 52.01 | 10166.11 |
174 | 2008.01.22 02:50 | close | 87 | 0.09 | 105.893 | 0.000 | 0.000 | -17.76 | 10148.35 |
175 | 2008.01.22 02:50 | close | 86 | 0.03 | 105.893 | 0.000 | 0.000 | -21.98 | 10126.37 |
176 | 2008.01.22 02:50 | close | 85 | 0.01 | 105.893 | 0.000 | 0.000 | -10.44 | 10115.93 |
177 | 2008.01.22 02:50 | sell | 89 | 0.01 | 105.906 | 0.000 | 0.000 | ||
178 | 2008.01.22 11:06 | sell | 90 | 0.03 | 106.505 | 0.000 | 0.000 | ||
179 | 2008.01.22 14:09 | close | 90 | 0.03 | 106.308 | 0.000 | 0.000 | 5.56 | 10121.49 |
180 | 2008.01.22 14:09 | close | 89 | 0.01 | 106.308 | 0.000 | 0.000 | -3.78 | 10117.71 |
181 | 2008.01.22 14:09 | buy | 91 | 0.01 | 106.280 | 0.000 | 0.000 | ||
182 | 2008.01.22 15:20 | close | 91 | 0.01 | 106.474 | 0.000 | 0.000 | 1.82 | 10119.53 |
183 | 2008.01.22 15:20 | sell | 92 | 0.01 | 106.539 | 0.000 | 0.000 | ||
184 | 2008.01.22 15:47 | close | 92 | 0.01 | 106.352 | 0.000 | 0.000 | 1.76 | 10121.29 |
185 | 2008.01.22 15:51 | buy | 93 | 0.01 | 106.179 | 0.000 | 0.000 | ||
186 | 2008.01.22 16:11 | close | 93 | 0.01 | 106.360 | 0.000 | 0.000 | 1.70 | 10122.99 |
187 | 2008.01.22 16:37 | sell | 94 | 0.01 | 106.520 | 0.000 | 0.000 | ||
188 | 2008.01.22 18:11 | sell | 95 | 0.03 | 106.920 | 0.000 | 0.000 | ||
189 | 2008.01.22 18:18 | close | 95 | 0.03 | 106.769 | 0.000 | 0.000 | 4.24 | 10127.23 |
190 | 2008.01.22 18:18 | close | 94 | 0.01 | 106.769 | 0.000 | 0.000 | -2.33 | 10124.90 |
191 | 2008.01.22 18:18 | sell | 96 | 0.01 | 106.760 | 0.000 | 0.000 | ||
192 | 2008.01.22 21:03 | close | 96 | 0.01 | 106.579 | 0.000 | 0.000 | 1.70 | 10126.60 |
193 | 2008.01.22 21:03 | buy | 97 | 0.01 | 106.590 | 0.000 | 0.000 | ||
194 | 2008.01.23 01:38 | close | 97 | 0.01 | 106.800 | 0.000 | 0.000 | 1.97 | 10128.57 |
195 | 2008.01.23 01:38 | sell | 98 | 0.01 | 106.795 | 0.000 | 0.000 | ||
196 | 2008.01.23 02:14 | sell | 99 | 0.03 | 107.210 | 0.000 | 0.000 | ||
197 | 2008.01.23 02:31 | close | 99 | 0.03 | 107.052 | 0.000 | 0.000 | 4.43 | 10133.00 |
198 | 2008.01.23 02:31 | close | 98 | 0.01 | 107.052 | 0.000 | 0.000 | -2.40 | 10130.60 |
199 | 2008.01.23 02:31 | sell | 100 | 0.01 | 107.018 | 0.000 | 0.000 | ||
200 | 2008.01.23 02:43 | close | 100 | 0.01 | 106.825 | 0.000 | 0.000 | 1.81 | 10132.41 |
201 | 2008.01.23 03:09 | buy | 101 | 0.01 | 106.790 | 0.000 | 0.000 | ||
202 | 2008.01.23 11:01 | buy | 102 | 0.03 | 106.438 | 0.000 | 0.000 | ||
203 | 2008.01.23 13:04 | buy | 103 | 0.09 | 105.894 | 0.000 | 0.000 | ||
204 | 2008.01.23 15:34 | buy | 104 | 0.27 | 105.063 | 0.000 | 0.000 | ||
205 | 2008.01.23 16:05 | close | 104 | 0.27 | 105.409 | 0.000 | 0.000 | 88.63 | 10221.04 |
206 | 2008.01.23 16:05 | close | 103 | 0.09 | 105.409 | 0.000 | 0.000 | -41.41 | 10179.63 |
207 | 2008.01.23 16:05 | close | 102 | 0.03 | 105.409 | 0.000 | 0.000 | -29.29 | 10150.34 |
208 | 2008.01.23 16:05 | close | 101 | 0.01 | 105.409 | 0.000 | 0.000 | -13.10 | 10137.24 |
209 | 2008.01.23 16:12 | buy | 105 | 0.01 | 105.329 | 0.000 | 0.000 | ||
210 | 2008.01.23 16:58 | close | 105 | 0.01 | 105.509 | 0.000 | 0.000 | 1.71 | 10138.95 |
211 | 2008.01.23 16:58 | sell | 106 | 0.01 | 105.505 | 0.000 | 0.000 | ||
212 | 2008.01.23 19:33 | close | 106 | 0.01 | 105.319 | 0.000 | 0.000 | 1.77 | 10140.72 |
213 | 2008.01.23 19:33 | buy | 107 | 0.01 | 105.330 | 0.000 | 0.000 | ||
214 | 2008.01.23 20:37 | close | 107 | 0.01 | 105.530 | 0.000 | 0.000 | 1.90 | 10142.62 |
215 | 2008.01.23 20:49 | sell | 108 | 0.01 | 105.526 | 0.000 | 0.000 | ||
216 | 2008.01.23 22:03 | sell | 109 | 0.03 | 105.940 | 0.000 | 0.000 | ||
217 | 2008.01.23 23:13 | sell | 110 | 0.09 | 106.682 | 0.000 | 0.000 | ||
218 | 2008.01.24 04:17 | close | 110 | 0.09 | 106.403 | 0.000 | 0.000 | 22.92 | 10165.54 |
219 | 2008.01.24 04:17 | close | 109 | 0.03 | 106.403 | 0.000 | 0.000 | -13.28 | 10152.26 |
220 | 2008.01.24 04:17 | close | 108 | 0.01 | 106.403 | 0.000 | 0.000 | -8.32 | 10143.95 |
221 | 2008.01.24 04:17 | buy | 111 | 0.01 | 106.405 | 0.000 | 0.000 | ||
222 | 2008.01.24 06:37 | close | 111 | 0.01 | 106.590 | 0.000 | 0.000 | 1.74 | 10145.69 |
223 | 2008.01.24 06:37 | sell | 112 | 0.01 | 106.586 | 0.000 | 0.000 | ||
224 | 2008.01.24 08:41 | close | 112 | 0.01 | 106.406 | 0.000 | 0.000 | 1.69 | 10147.38 |
225 | 2008.01.24 08:43 | buy | 113 | 0.01 | 106.388 | 0.000 | 0.000 | ||
226 | 2008.01.24 10:33 | buy | 114 | 0.03 | 106.018 | 0.000 | 0.000 | ||
227 | 2008.01.24 11:23 | close | 114 | 0.03 | 106.160 | 0.000 | 0.000 | 4.01 | 10151.39 |
228 | 2008.01.24 11:23 | close | 113 | 0.01 | 106.160 | 0.000 | 0.000 | -2.15 | 10149.24 |
229 | 2008.01.24 11:27 | sell | 115 | 0.01 | 106.360 | 0.000 | 0.000 | ||
230 | 2008.01.24 11:49 | close | 115 | 0.01 | 106.179 | 0.000 | 0.000 | 1.70 | 10150.94 |
231 | 2008.01.24 13:03 | sell | 116 | 0.01 | 106.286 | 0.000 | 0.000 | ||
232 | 2008.01.24 13:42 | sell | 117 | 0.03 | 106.523 | 0.000 | 0.000 | ||
233 | 2008.01.25 03:19 | sell | 118 | 0.09 | 107.162 | 0.000 | 0.000 | ||
234 | 2008.01.25 10:03 | sell | 119 | 0.27 | 107.730 | 0.000 | 0.000 | ||
235 | 2008.01.25 14:04 | close | 119 | 0.27 | 107.462 | 0.000 | 0.000 | 67.34 | 10218.28 |
236 | 2008.01.25 14:04 | close | 118 | 0.09 | 107.462 | 0.000 | 0.000 | -25.13 | 10193.15 |
237 | 2008.01.25 14:04 | close | 117 | 0.03 | 107.462 | 0.000 | 0.000 | -26.29 | 10166.86 |
238 | 2008.01.25 14:04 | close | 116 | 0.01 | 107.462 | 0.000 | 0.000 | -10.97 | 10155.90 |
239 | 2008.01.25 14:04 | buy | 120 | 0.01 | 107.465 | 0.000 | 0.000 | ||
240 | 2008.01.25 15:11 | close | 120 | 0.01 | 107.650 | 0.000 | 0.000 | 1.72 | 10157.62 |
241 | 2008.01.25 15:13 | sell | 121 | 0.01 | 107.720 | 0.000 | 0.000 | ||
242 | 2008.01.25 17:29 | close | 121 | 0.01 | 107.529 | 0.000 | 0.000 | 1.78 | 10159.40 |
243 | 2008.01.25 17:29 | buy | 122 | 0.01 | 107.539 | 0.000 | 0.000 | ||
244 | 2008.01.25 18:28 | buy | 123 | 0.03 | 107.059 | 0.000 | 0.000 | ||
245 | 2008.01.25 18:35 | close | 123 | 0.03 | 107.224 | 0.000 | 0.000 | 4.62 | 10164.02 |
246 | 2008.01.25 18:35 | close | 122 | 0.01 | 107.224 | 0.000 | 0.000 | -2.94 | 10161.08 |
247 | 2008.01.25 18:35 | buy | 124 | 0.01 | 107.251 | 0.000 | 0.000 | ||
248 | 2008.01.25 19:55 | buy | 125 | 0.03 | 106.919 | 0.000 | 0.000 | ||
249 | 2008.01.25 21:37 | close | 125 | 0.03 | 107.050 | 0.000 | 0.000 | 3.67 | 10164.75 |
250 | 2008.01.25 21:37 | close | 124 | 0.01 | 107.050 | 0.000 | 0.000 | -1.88 | 10162.87 |
251 | 2008.01.25 21:38 | sell | 126 | 0.01 | 107.076 | 0.000 | 0.000 | ||
252 | 2008.01.25 22:52 | close | 126 | 0.01 | 106.879 | 0.000 | 0.000 | 1.84 | 10164.71 |
253 | 2008.01.25 23:04 | buy | 127 | 0.01 | 106.819 | 0.000 | 0.000 | ||
254 | 2008.01.28 06:14 | buy | 128 | 0.03 | 106.419 | 0.000 | 0.000 | ||
255 | 2008.01.28 09:48 | close | 128 | 0.03 | 106.570 | 0.000 | 0.000 | 4.25 | 10168.96 |
256 | 2008.01.28 09:48 | close | 127 | 0.01 | 106.570 | 0.000 | 0.000 | -2.34 | 10166.62 |
257 | 2008.01.28 09:48 | sell | 129 | 0.01 | 106.580 | 0.000 | 0.000 | ||
258 | 2008.01.28 12:20 | close | 129 | 0.01 | 106.391 | 0.000 | 0.000 | 1.78 | 10168.40 |
259 | 2008.01.28 12:21 | buy | 130 | 0.01 | 106.378 | 0.000 | 0.000 | ||
260 | 2008.01.28 14:30 | close | 130 | 0.01 | 106.560 | 0.000 | 0.000 | 1.71 | 10170.11 |
261 | 2008.01.28 14:32 | sell | 131 | 0.01 | 106.598 | 0.000 | 0.000 | ||
262 | 2008.01.28 20:05 | sell | 132 | 0.03 | 106.930 | 0.000 | 0.000 | ||
263 | 2008.01.28 21:49 | close | 132 | 0.03 | 106.799 | 0.000 | 0.000 | 3.68 | 10173.79 |
264 | 2008.01.28 21:49 | close | 131 | 0.01 | 106.799 | 0.000 | 0.000 | -1.88 | 10171.91 |
265 | 2008.01.29 00:18 | sell | 133 | 0.01 | 107.043 | 0.000 | 0.000 | ||
266 | 2008.01.29 01:21 | close | 133 | 0.01 | 106.863 | 0.000 | 0.000 | 1.68 | 10173.59 |
267 | 2008.01.29 01:22 | buy | 134 | 0.01 | 106.831 | 0.000 | 0.000 | ||
268 | 2008.01.29 01:55 | close | 134 | 0.01 | 107.014 | 0.000 | 0.000 | 1.71 | 10175.30 |
269 | 2008.01.29 02:54 | buy | 135 | 0.01 | 106.799 | 0.000 | 0.000 | ||
270 | 2008.01.29 04:25 | buy | 136 | 0.03 | 106.559 | 0.000 | 0.000 | ||
271 | 2008.01.29 06:14 | close | 136 | 0.03 | 106.670 | 0.000 | 0.000 | 3.12 | 10178.42 |
272 | 2008.01.29 06:14 | close | 135 | 0.01 | 106.670 | 0.000 | 0.000 | -1.21 | 10177.21 |
273 | 2008.01.29 08:16 | sell | 137 | 0.01 | 106.770 | 0.000 | 0.000 | ||
274 | 2008.01.29 10:06 | close | 137 | 0.01 | 106.585 | 0.000 | 0.000 | 1.74 | 10178.95 |
275 | 2008.01.29 10:06 | buy | 138 | 0.01 | 106.578 | 0.000 | 0.000 | ||
276 | 2008.01.29 12:54 | close | 138 | 0.01 | 106.764 | 0.000 | 0.000 | 1.74 | 10180.69 |
277 | 2008.01.29 12:57 | sell | 139 | 0.01 | 106.830 | 0.000 | 0.000 | ||
278 | 2008.01.29 19:05 | sell | 140 | 0.03 | 107.140 | 0.000 | 0.000 | ||
279 | 2008.01.29 19:19 | close | 140 | 0.03 | 107.007 | 0.000 | 0.000 | 3.73 | 10184.42 |
280 | 2008.01.29 19:19 | close | 139 | 0.01 | 107.007 | 0.000 | 0.000 | -1.65 | 10182.77 |
281 | 2008.01.30 02:18 | buy | 141 | 0.01 | 106.899 | 0.000 | 0.000 | ||
282 | 2008.01.30 09:04 | buy | 142 | 0.03 | 106.575 | 0.000 | 0.000 | ||
283 | 2008.01.30 10:02 | close | 142 | 0.03 | 106.706 | 0.000 | 0.000 | 3.68 | 10186.45 |
284 | 2008.01.30 10:02 | close | 141 | 0.01 | 106.706 | 0.000 | 0.000 | -1.81 | 10184.64 |
285 | 2008.01.30 11:57 | sell | 143 | 0.01 | 106.873 | 0.000 | 0.000 | ||
286 | 2008.01.30 21:09 | sell | 144 | 0.03 | 107.270 | 0.000 | 0.000 | ||
287 | 2008.01.30 21:25 | close | 144 | 0.03 | 107.124 | 0.000 | 0.000 | 4.09 | 10188.73 |
288 | 2008.01.30 21:25 | close | 143 | 0.01 | 107.124 | 0.000 | 0.000 | -2.34 | 10186.39 |
289 | 2008.01.30 21:34 | buy | 145 | 0.01 | 107.090 | 0.000 | 0.000 | ||
290 | 2008.01.30 21:45 | buy | 146 | 0.03 | 106.850 | 0.000 | 0.000 | ||
291 | 2008.01.30 21:56 | close | 146 | 0.03 | 106.968 | 0.000 | 0.000 | 3.31 | 10189.70 |
292 | 2008.01.30 21:56 | close | 145 | 0.01 | 106.968 | 0.000 | 0.000 | -1.14 | 10188.56 |
293 | 2008.01.30 21:56 | buy | 147 | 0.01 | 106.994 | 0.000 | 0.000 | ||
294 | 2008.01.30 22:35 | buy | 148 | 0.03 | 106.777 | 0.000 | 0.000 | ||
295 | 2008.01.30 23:47 | buy | 149 | 0.09 | 106.314 | 0.000 | 0.000 | ||
296 | 2008.01.31 03:06 | close | 149 | 0.09 | 106.493 | 0.000 | 0.000 | 15.13 | 10203.69 |
297 | 2008.01.31 03:06 | close | 148 | 0.03 | 106.493 | 0.000 | 0.000 | -8.00 | 10195.69 |
298 | 2008.01.31 03:06 | close | 147 | 0.01 | 106.493 | 0.000 | 0.000 | -4.70 | 10190.99 |
299 | 2008.01.31 03:06 | sell | 150 | 0.01 | 106.490 | 0.000 | 0.000 | ||
300 | 2008.01.31 05:19 | close | 150 | 0.01 | 106.309 | 0.000 | 0.000 | 1.70 | 10192.69 |
301 | 2008.01.31 05:19 | buy | 151 | 0.01 | 106.299 | 0.000 | 0.000 | ||
302 | 2008.01.31 06:11 | close | 151 | 0.01 | 106.486 | 0.000 | 0.000 | 1.76 | 10194.45 |
303 | 2008.01.31 06:17 | sell | 152 | 0.01 | 106.544 | 0.000 | 0.000 | ||
304 | 2008.01.31 08:14 | close | 152 | 0.01 | 106.363 | 0.000 | 0.000 | 1.70 | 10196.15 |
305 | 2008.01.31 08:14 | buy | 153 | 0.01 | 106.340 | 0.000 | 0.000 | ||
306 | 2008.01.31 08:58 | close | 153 | 0.01 | 106.532 | 0.000 | 0.000 | 1.80 | 10197.95 |
307 | 2008.01.31 09:08 | sell | 154 | 0.01 | 106.602 | 0.000 | 0.000 | ||
308 | 2008.01.31 11:25 | close | 154 | 0.01 | 106.421 | 0.000 | 0.000 | 1.70 | 10199.65 |
309 | 2008.01.31 11:25 | buy | 155 | 0.01 | 106.422 | 0.000 | 0.000 | ||
310 | 2008.01.31 18:32 | close | 155 | 0.01 | 106.605 | 0.000 | 0.000 | 1.72 | 10201.37 |
311 | 2008.01.31 18:32 | sell | 156 | 0.01 | 106.613 | 0.000 | 0.000 | ||
312 | 2008.01.31 18:39 | close | 156 | 0.01 | 106.429 | 0.000 | 0.000 | 1.73 | 10203.10 |
313 | 2008.01.31 18:39 | sell | 157 | 0.01 | 106.405 | 0.000 | 0.000 | ||
314 | 2008.01.31 22:54 | close | 157 | 0.01 | 106.215 | 0.000 | 0.000 | 1.79 | 10204.89 |
315 | 2008.01.31 22:54 | buy | 158 | 0.01 | 106.189 | 0.000 | 0.000 | ||
316 | 2008.01.31 22:55 | close | 158 | 0.01 | 106.372 | 0.000 | 0.000 | 1.72 | 10206.61 |
317 | 2008.01.31 22:56 | buy | 159 | 0.01 | 106.317 | 0.000 | 0.000 | ||
318 | 2008.01.31 23:28 | close | 159 | 0.01 | 106.498 | 0.000 | 0.000 | 1.70 | 10208.31 |
319 | 2008.02.01 13:59 | sell | 160 | 0.01 | 106.530 | 0.000 | 0.000 | ||
320 | 2008.02.01 15:30 | close | 160 | 0.01 | 106.335 | 0.000 | 0.000 | 1.83 | 10210.14 |
321 | 2008.02.01 15:30 | buy | 161 | 0.01 | 106.193 | 0.000 | 0.000 | ||
322 | 2008.02.01 15:45 | buy | 162 | 0.03 | 105.814 | 0.000 | 0.000 | ||
323 | 2008.02.01 15:51 | close | 162 | 0.03 | 105.960 | 0.000 | 0.000 | 4.13 | 10214.27 |
324 | 2008.02.01 15:51 | close | 161 | 0.01 | 105.960 | 0.000 | 0.000 | -2.20 | 10212.07 |
325 | 2008.02.01 15:51 | buy | 163 | 0.01 | 105.981 | 0.000 | 0.000 | ||
326 | 2008.02.01 16:23 | close | 163 | 0.01 | 106.167 | 0.000 | 0.000 | 1.75 | 10213.82 |
327 | 2008.02.01 16:30 | buy | 164 | 0.01 | 106.129 | 0.000 | 0.000 | ||
328 | 2008.02.01 16:46 | close | 164 | 0.01 | 106.320 | 0.000 | 0.000 | 1.80 | 10215.62 |
329 | 2008.02.01 17:00 | sell | 165 | 0.01 | 106.378 | 0.000 | 0.000 | ||
330 | 2008.02.01 17:32 | close | 165 | 0.01 | 106.195 | 0.000 | 0.000 | 1.72 | 10217.34 |
331 | 2008.02.01 17:53 | sell | 166 | 0.01 | 106.391 | 0.000 | 0.000 | ||
332 | 2008.02.01 19:50 | close | 166 | 0.01 | 106.184 | 0.000 | 0.000 | 1.95 | 10219.29 |
333 | 2008.02.01 19:59 | buy | 167 | 0.01 | 106.149 | 0.000 | 0.000 | ||
334 | 2008.02.01 20:03 | close | 167 | 0.01 | 106.338 | 0.000 | 0.000 | 1.78 | 10221.07 |
335 | 2008.02.01 20:52 | sell | 168 | 0.01 | 106.490 | 0.000 | 0.000 | ||
336 | 2008.02.04 09:04 | sell | 169 | 0.03 | 106.840 | 0.000 | 0.000 | ||
337 | 2008.02.04 09:40 | close | 169 | 0.03 | 106.698 | 0.000 | 0.000 | 3.99 | 10225.06 |
338 | 2008.02.04 09:40 | close | 168 | 0.01 | 106.698 | 0.000 | 0.000 | -1.98 | 10223.08 |
339 | 2008.02.04 13:17 | sell | 170 | 0.01 | 107.046 | 0.000 | 0.000 | ||
340 | 2008.02.04 14:17 | close | 170 | 0.01 | 106.864 | 0.000 | 0.000 | 1.70 | 10224.78 |
341 | 2008.02.04 16:51 | buy | 171 | 0.01 | 106.739 | 0.000 | 0.000 | ||
342 | 2008.02.05 08:37 | close | 171 | 0.01 | 106.919 | 0.000 | 0.000 | 1.68 | 10226.46 |
343 | 2008.02.05 10:13 | sell | 172 | 0.01 | 107.092 | 0.000 | 0.000 | ||
344 | 2008.02.05 15:59 | close | 172 | 0.01 | 106.910 | 0.000 | 0.000 | 1.70 | 10228.16 |
345 | 2008.02.05 15:59 | buy | 173 | 0.01 | 106.907 | 0.000 | 0.000 | ||
346 | 2008.02.05 21:39 | close | 173 | 0.01 | 107.097 | 0.000 | 0.000 | 1.77 | 10229.93 |
347 | 2008.02.05 21:39 | sell | 174 | 0.01 | 107.092 | 0.000 | 0.000 | ||
348 | 2008.02.05 22:00 | close | 174 | 0.01 | 106.909 | 0.000 | 0.000 | 1.71 | 10231.64 |
349 | 2008.02.05 23:30 | buy | 175 | 0.01 | 106.759 | 0.000 | 0.000 | ||
350 | 2008.02.06 07:45 | buy | 176 | 0.03 | 106.530 | 0.000 | 0.000 | ||
351 | 2008.02.06 15:40 | close | 176 | 0.03 | 106.638 | 0.000 | 0.000 | 3.04 | 10234.68 |
352 | 2008.02.06 15:40 | close | 175 | 0.01 | 106.638 | 0.000 | 0.000 | -1.13 | 10233.55 |
353 | 2008.02.06 15:40 | sell | 177 | 0.01 | 106.646 | 0.000 | 0.000 | ||
354 | 2008.02.06 21:21 | close | 177 | 0.01 | 106.459 | 0.000 | 0.000 | 1.76 | 10235.31 |
355 | 2008.02.06 21:22 | buy | 178 | 0.01 | 106.469 | 0.000 | 0.000 | ||
356 | 2008.02.06 23:36 | close | 178 | 0.01 | 106.660 | 0.000 | 0.000 | 1.79 | 10237.10 |
357 | 2008.02.07 10:28 | sell | 179 | 0.01 | 106.680 | 0.000 | 0.000 | ||
358 | 2008.02.07 11:35 | close | 179 | 0.01 | 106.491 | 0.000 | 0.000 | 1.77 | 10238.87 |
359 | 2008.02.07 12:48 | buy | 180 | 0.01 | 106.352 | 0.000 | 0.000 | ||
360 | 2008.02.07 15:20 | buy | 181 | 0.03 | 106.044 | 0.000 | 0.000 | ||
361 | 2008.02.07 15:38 | close | 181 | 0.03 | 106.169 | 0.000 | 0.000 | 3.53 | 10242.40 |
362 | 2008.02.07 15:38 | close | 180 | 0.01 | 106.169 | 0.000 | 0.000 | -1.72 | 10240.68 |
363 | 2008.02.07 16:01 | sell | 182 | 0.01 | 106.425 | 0.000 | 0.000 | ||
364 | 2008.02.07 19:32 | sell | 183 | 0.03 | 106.982 | 0.000 | 0.000 | ||
365 | 2008.02.07 20:46 | sell | 184 | 0.09 | 107.700 | 0.000 | 0.000 | ||
366 | 2008.02.07 21:35 | close | 184 | 0.09 | 107.409 | 0.000 | 0.000 | 24.38 | 10265.06 |
367 | 2008.02.07 21:35 | close | 183 | 0.03 | 107.409 | 0.000 | 0.000 | -11.93 | 10253.13 |
368 | 2008.02.07 21:35 | close | 182 | 0.01 | 107.409 | 0.000 | 0.000 | -9.16 | 10243.97 |
369 | 2008.02.07 22:02 | buy | 185 | 0.01 | 107.364 | 0.000 | 0.000 | ||
370 | 2008.02.07 22:32 | close | 185 | 0.01 | 107.546 | 0.000 | 0.000 | 1.69 | 10245.66 |
371 | 2008.02.08 00:29 | buy | 186 | 0.01 | 107.319 | 0.000 | 0.000 | ||
372 | 2008.02.08 09:12 | close | 186 | 0.01 | 107.500 | 0.000 | 0.000 | 1.68 | 10247.34 |
373 | 2008.02.08 09:13 | sell | 187 | 0.01 | 107.537 | 0.000 | 0.000 | ||
374 | 2008.02.08 12:45 | close | 187 | 0.01 | 107.349 | 0.000 | 0.000 | 1.75 | 10249.09 |
375 | 2008.02.08 12:46 | buy | 188 | 0.01 | 107.359 | 0.000 | 0.000 | ||
376 | 2008.02.08 18:10 | close | 188 | 0.01 | 107.540 | 0.000 | 0.000 | 1.68 | 10250.77 |
377 | 2008.02.08 18:10 | sell | 189 | 0.01 | 107.560 | 0.000 | 0.000 | ||
378 | 2008.02.08 18:56 | close | 189 | 0.01 | 107.372 | 0.000 | 0.000 | 1.75 | 10252.52 |
379 | 2008.02.08 20:14 | buy | 190 | 0.01 | 107.299 | 0.000 | 0.000 | ||
380 | 2008.02.11 01:07 | close | 190 | 0.01 | 107.500 | 0.000 | 0.000 | 1.87 | 10254.39 |
381 | 2008.02.11 01:08 | sell | 191 | 0.01 | 107.520 | 0.000 | 0.000 | ||
382 | 2008.02.11 04:35 | close | 191 | 0.01 | 107.339 | 0.000 | 0.000 | 1.69 | 10256.08 |
383 | 2008.02.11 09:45 | buy | 192 | 0.01 | 106.974 | 0.000 | 0.000 | ||
384 | 2008.02.12 13:10 | close | 192 | 0.01 | 107.154 | 0.000 | 0.000 | 1.68 | 10257.76 |
385 | 2008.02.12 13:10 | sell | 193 | 0.01 | 107.152 | 0.000 | 0.000 | ||
386 | 2008.02.12 18:10 | sell | 194 | 0.03 | 107.402 | 0.000 | 0.000 | ||
387 | 2008.02.12 19:45 | close | 194 | 0.03 | 107.289 | 0.000 | 0.000 | 3.16 | 10260.92 |
388 | 2008.02.12 19:45 | close | 193 | 0.01 | 107.289 | 0.000 | 0.000 | -1.28 | 10259.64 |
389 | 2008.02.13 04:35 | buy | 195 | 0.01 | 107.149 | 0.000 | 0.000 | ||
390 | 2008.02.13 12:02 | close | 195 | 0.01 | 107.334 | 0.000 | 0.000 | 1.72 | 10261.36 |
391 | 2008.02.13 12:36 | sell | 196 | 0.01 | 107.430 | 0.000 | 0.000 | ||
392 | 2008.02.13 16:32 | sell | 197 | 0.03 | 108.241 | 0.000 | 0.000 | ||
393 | 2008.02.14 18:10 | close | 197 | 0.03 | 107.990 | 0.000 | 0.000 | 6.74 | 10268.11 |
394 | 2008.02.14 18:10 | close | 196 | 0.01 | 107.990 | 0.000 | 0.000 | -5.27 | 10262.84 |
395 | 2008.02.14 18:10 | buy | 198 | 0.01 | 107.980 | 0.000 | 0.000 | ||
396 | 2008.02.15 09:32 | close | 198 | 0.01 | 108.160 | 0.000 | 0.000 | 1.66 | 10264.50 |
397 | 2008.02.15 09:33 | sell | 199 | 0.01 | 108.178 | 0.000 | 0.000 | ||
398 | 2008.02.15 12:16 | close | 199 | 0.01 | 107.996 | 0.000 | 0.000 | 1.69 | 10266.19 |
399 | 2008.02.15 12:16 | buy | 200 | 0.01 | 107.989 | 0.000 | 0.000 | ||
400 | 2008.02.18 11:08 | close | 200 | 0.01 | 108.170 | 0.000 | 0.000 | 1.67 | 10267.86 |
401 | 2008.02.18 11:09 | sell | 201 | 0.01 | 108.180 | 0.000 | 0.000 | ||
402 | 2008.02.19 07:22 | close | 201 | 0.01 | 107.989 | 0.000 | 0.000 | 1.74 | 10269.61 |
403 | 2008.02.19 07:23 | buy | 202 | 0.01 | 107.982 | 0.000 | 0.000 | ||
404 | 2008.02.19 12:27 | buy | 203 | 0.03 | 107.438 | 0.000 | 0.000 | ||
405 | 2008.02.19 15:14 | close | 203 | 0.03 | 107.620 | 0.000 | 0.000 | 5.07 | 10274.68 |
406 | 2008.02.19 15:14 | close | 202 | 0.01 | 107.620 | 0.000 | 0.000 | -3.36 | 10271.32 |
407 | 2008.02.19 15:14 | sell | 204 | 0.01 | 107.609 | 0.000 | 0.000 | ||
408 | 2008.02.19 18:15 | close | 204 | 0.01 | 107.426 | 0.000 | 0.000 | 1.70 | 10273.02 |
409 | 2008.02.19 18:15 | buy | 205 | 0.01 | 107.427 | 0.000 | 0.000 | ||
410 | 2008.02.19 19:10 | close | 205 | 0.01 | 107.610 | 0.000 | 0.000 | 1.70 | 10274.72 |
411 | 2008.02.19 20:15 | sell | 206 | 0.01 | 107.684 | 0.000 | 0.000 | ||
412 | 2008.02.20 04:43 | sell | 207 | 0.03 | 108.070 | 0.000 | 0.000 | ||
413 | 2008.02.20 06:05 | close | 207 | 0.03 | 107.919 | 0.000 | 0.000 | 4.20 | 10278.92 |
414 | 2008.02.20 06:05 | close | 206 | 0.01 | 107.919 | 0.000 | 0.000 | -2.21 | 10276.71 |
415 | 2008.02.20 06:21 | buy | 208 | 0.01 | 107.859 | 0.000 | 0.000 | ||
416 | 2008.02.20 15:01 | close | 208 | 0.01 | 108.045 | 0.000 | 0.000 | 1.72 | 10278.43 |
417 | 2008.02.20 15:01 | sell | 209 | 0.01 | 108.037 | 0.000 | 0.000 | ||
418 | 2008.02.20 15:30 | close | 209 | 0.01 | 107.839 | 0.000 | 0.000 | 1.84 | 10280.27 |
419 | 2008.02.20 15:32 | sell | 210 | 0.01 | 108.071 | 0.000 | 0.000 | ||
420 | 2008.02.20 15:41 | close | 210 | 0.01 | 107.891 | 0.000 | 0.000 | 1.67 | 10281.94 |
421 | 2008.02.20 15:55 | sell | 211 | 0.01 | 108.087 | 0.000 | 0.000 | ||
422 | 2008.02.20 17:03 | close | 211 | 0.01 | 107.905 | 0.000 | 0.000 | 1.69 | 10283.63 |
423 | 2008.02.20 17:07 | buy | 212 | 0.01 | 107.871 | 0.000 | 0.000 | ||
424 | 2008.02.20 19:04 | close | 212 | 0.01 | 108.054 | 0.000 | 0.000 | 1.69 | 10285.32 |
425 | 2008.02.20 19:14 | sell | 213 | 0.01 | 108.133 | 0.000 | 0.000 | ||
426 | 2008.02.21 10:44 | close | 213 | 0.01 | 107.949 | 0.000 | 0.000 | 1.62 | 10286.95 |
427 | 2008.02.21 13:02 | sell | 214 | 0.01 | 108.240 | 0.000 | 0.000 | ||
428 | 2008.02.21 15:16 | close | 214 | 0.01 | 108.059 | 0.000 | 0.000 | 1.68 | 10288.63 |
429 | 2008.02.21 15:16 | buy | 215 | 0.01 | 108.052 | 0.000 | 0.000 | ||
430 | 2008.02.22 03:50 | buy | 216 | 0.03 | 107.436 | 0.000 | 0.000 | ||
431 | 2008.02.22 12:00 | buy | 217 | 0.09 | 107.012 | 0.000 | 0.000 | ||
432 | 2008.02.22 15:45 | close | 217 | 0.09 | 107.210 | 0.000 | 0.000 | 16.62 | 10305.25 |
433 | 2008.02.22 15:45 | close | 216 | 0.03 | 107.210 | 0.000 | 0.000 | -6.32 | 10298.93 |
434 | 2008.02.22 15:45 | close | 215 | 0.01 | 107.210 | 0.000 | 0.000 | -7.85 | 10291.08 |
435 | 2008.02.22 15:45 | sell | 218 | 0.01 | 107.220 | 0.000 | 0.000 | ||
436 | 2008.02.22 16:19 | close | 218 | 0.01 | 107.037 | 0.000 | 0.000 | 1.71 | 10292.79 |
437 | 2008.02.22 17:21 | buy | 219 | 0.01 | 106.929 | 0.000 | 0.000 | ||
438 | 2008.02.22 22:30 | close | 219 | 0.01 | 107.111 | 0.000 | 0.000 | 1.70 | 10294.49 |
439 | 2008.02.22 22:30 | sell | 220 | 0.01 | 107.109 | 0.000 | 0.000 | ||
440 | 2008.02.25 07:09 | sell | 221 | 0.03 | 107.400 | 0.000 | 0.000 | ||
441 | 2008.02.25 08:37 | close | 221 | 0.03 | 107.279 | 0.000 | 0.000 | 3.38 | 10297.87 |
442 | 2008.02.25 08:37 | close | 220 | 0.01 | 107.279 | 0.000 | 0.000 | -1.61 | 10296.26 |
443 | 2008.02.25 11:31 | sell | 222 | 0.01 | 107.608 | 0.000 | 0.000 | ||
444 | 2008.02.25 17:49 | sell | 223 | 0.03 | 107.970 | 0.000 | 0.000 | ||
445 | 2008.02.26 05:43 | close | 223 | 0.03 | 107.834 | 0.000 | 0.000 | 3.70 | 10299.97 |
446 | 2008.02.26 05:43 | close | 222 | 0.01 | 107.834 | 0.000 | 0.000 | -2.13 | 10297.84 |
447 | 2008.02.26 05:43 | buy | 224 | 0.01 | 107.818 | 0.000 | 0.000 | ||
448 | 2008.02.26 09:16 | close | 224 | 0.01 | 107.999 | 0.000 | 0.000 | 1.68 | 10299.52 |
449 | 2008.02.26 16:16 | buy | 225 | 0.01 | 107.670 | 0.000 | 0.000 | ||
450 | 2008.02.26 20:36 | buy | 226 | 0.03 | 107.269 | 0.000 | 0.000 | ||
451 | 2008.02.27 09:11 | buy | 227 | 0.09 | 106.862 | 0.000 | 0.000 | ||
452 | 2008.02.27 09:59 | close | 227 | 0.09 | 107.039 | 0.000 | 0.000 | 14.88 | 10314.40 |
453 | 2008.02.27 09:59 | close | 226 | 0.03 | 107.039 | 0.000 | 0.000 | -6.45 | 10307.95 |
454 | 2008.02.27 09:59 | close | 225 | 0.01 | 107.039 | 0.000 | 0.000 | -5.90 | 10302.05 |
455 | 2008.02.27 10:36 | buy | 228 | 0.01 | 106.770 | 0.000 | 0.000 | ||
456 | 2008.02.27 16:40 | buy | 229 | 0.03 | 106.137 | 0.000 | 0.000 | ||
457 | 2008.02.27 17:17 | close | 229 | 0.03 | 106.342 | 0.000 | 0.000 | 5.78 | 10307.83 |
458 | 2008.02.27 17:17 | close | 228 | 0.01 | 106.342 | 0.000 | 0.000 | -4.02 | 10303.81 |
459 | 2008.02.27 17:46 | sell | 230 | 0.01 | 106.430 | 0.000 | 0.000 | ||
460 | 2008.02.28 03:03 | close | 230 | 0.01 | 106.249 | 0.000 | 0.000 | 1.62 | 10305.44 |
461 | 2008.02.28 10:18 | sell | 231 | 0.01 | 106.480 | 0.000 | 0.000 | ||
462 | 2008.02.28 14:49 | close | 231 | 0.01 | 106.299 | 0.000 | 0.000 | 1.70 | 10307.14 |
463 | 2008.02.28 15:03 | buy | 232 | 0.01 | 106.258 | 0.000 | 0.000 | ||
464 | 2008.02.28 16:04 | buy | 233 | 0.03 | 105.872 | 0.000 | 0.000 | ||
465 | 2008.02.28 17:29 | close | 233 | 0.03 | 106.020 | 0.000 | 0.000 | 4.19 | 10311.33 |
466 | 2008.02.28 17:29 | close | 232 | 0.01 | 106.020 | 0.000 | 0.000 | -2.24 | 10309.09 |
467 | 2008.02.28 17:40 | sell | 234 | 0.01 | 106.098 | 0.000 | 0.000 | ||
468 | 2008.02.28 17:50 | close | 234 | 0.01 | 105.909 | 0.000 | 0.000 | 1.78 | 10310.87 |
469 | 2008.02.28 17:57 | buy | 235 | 0.01 | 105.760 | 0.000 | 0.000 | ||
470 | 2008.02.28 18:30 | buy | 236 | 0.03 | 105.529 | 0.000 | 0.000 | ||
471 | 2008.02.28 18:56 | close | 236 | 0.03 | 105.640 | 0.000 | 0.000 | 3.15 | 10314.02 |
472 | 2008.02.28 18:56 | close | 235 | 0.01 | 105.640 | 0.000 | 0.000 | -1.14 | 10312.88 |
473 | 2008.02.28 19:04 | buy | 237 | 0.01 | 105.624 | 0.000 | 0.000 | ||
474 | 2008.02.28 20:07 | buy | 238 | 0.03 | 105.209 | 0.000 | 0.000 | ||
475 | 2008.02.28 21:19 | close | 238 | 0.03 | 105.362 | 0.000 | 0.000 | 4.36 | 10317.24 |
476 | 2008.02.28 21:19 | close | 237 | 0.01 | 105.362 | 0.000 | 0.000 | -2.49 | 10314.75 |
477 | 2008.02.28 21:23 | sell | 239 | 0.01 | 105.435 | 0.000 | 0.000 | ||
478 | 2008.02.28 22:17 | close | 239 | 0.01 | 105.249 | 0.000 | 0.000 | 1.77 | 10316.52 |
479 | 2008.02.29 01:40 | buy | 240 | 0.01 | 105.159 | 0.000 | 0.000 | ||
480 | 2008.02.29 02:33 | buy | 241 | 0.03 | 104.656 | 0.000 | 0.000 | ||
481 | 2008.02.29 06:48 | close | 241 | 0.03 | 104.830 | 0.000 | 0.000 | 4.98 | 10321.50 |
482 | 2008.02.29 06:48 | close | 240 | 0.01 | 104.830 | 0.000 | 0.000 | -3.14 | 10318.36 |
483 | 2008.02.29 06:49 | sell | 242 | 0.01 | 104.890 | 0.000 | 0.000 | ||
484 | 2008.02.29 08:46 | close | 242 | 0.01 | 104.710 | 0.000 | 0.000 | 1.72 | 10320.08 |
485 | 2008.02.29 09:44 | buy | 243 | 0.01 | 104.606 | 0.000 | 0.000 | ||
486 | 2008.02.29 16:48 | buy | 244 | 0.03 | 103.949 | 0.000 | 0.000 | ||
487 | 2008.02.29 17:41 | close | 244 | 0.03 | 104.160 | 0.000 | 0.000 | 6.08 | 10326.16 |
488 | 2008.02.29 17:41 | close | 243 | 0.01 | 104.160 | 0.000 | 0.000 | -4.28 | 10321.88 |
489 | 2008.02.29 18:33 | sell | 245 | 0.01 | 104.243 | 0.000 | 0.000 | ||
490 | 2008.02.29 20:33 | close | 245 | 0.01 | 104.059 | 0.000 | 0.000 | 1.77 | 10323.65 |
491 | 2008.02.29 20:39 | buy | 246 | 0.01 | 104.059 | 0.000 | 0.000 | ||
492 | 2008.02.29 22:19 | buy | 247 | 0.03 | 103.839 | 0.000 | 0.000 | ||
493 | 2008.03.03 06:22 | buy | 248 | 0.09 | 103.109 | 0.000 | 0.000 | ||
494 | 2008.03.03 09:40 | buy | 249 | 0.27 | 102.668 | 0.000 | 0.000 | ||
495 | 2008.03.03 10:27 | close | 249 | 0.27 | 102.897 | 0.000 | 0.000 | 60.09 | 10383.74 |
496 | 2008.03.03 10:27 | close | 248 | 0.09 | 102.897 | 0.000 | 0.000 | -18.54 | 10365.20 |
497 | 2008.03.03 10:27 | close | 247 | 0.03 | 102.897 | 0.000 | 0.000 | -27.46 | 10337.74 |
498 | 2008.03.03 10:27 | close | 246 | 0.01 | 102.897 | 0.000 | 0.000 | -11.29 | 10326.45 |
499 | 2008.03.03 10:29 | sell | 250 | 0.01 | 102.926 | 0.000 | 0.000 | ||
500 | 2008.03.03 12:01 | sell | 251 | 0.03 | 103.160 | 0.000 | 0.000 | ||
501 | 2008.03.03 12:21 | close | 251 | 0.03 | 103.054 | 0.000 | 0.000 | 3.09 | 10329.54 |
502 | 2008.03.03 12:21 | close | 250 | 0.01 | 103.054 | 0.000 | 0.000 | -1.24 | 10328.30 |
503 | 2008.03.03 13:13 | buy | 252 | 0.01 | 102.879 | 0.000 | 0.000 | ||
504 | 2008.03.03 14:57 | close | 252 | 0.01 | 103.060 | 0.000 | 0.000 | 1.76 | 10330.06 |
505 | 2008.03.03 14:59 | sell | 253 | 0.01 | 103.070 | 0.000 | 0.000 | ||
506 | 2008.03.03 16:33 | close | 253 | 0.01 | 102.879 | 0.000 | 0.000 | 1.86 | 10331.92 |
507 | 2008.03.03 16:33 | buy | 254 | 0.01 | 102.890 | 0.000 | 0.000 | ||
508 | 2008.03.03 17:01 | close | 254 | 0.01 | 103.071 | 0.000 | 0.000 | 1.76 | 10333.68 |
509 | 2008.03.03 17:07 | sell | 255 | 0.01 | 103.230 | 0.000 | 0.000 | ||
510 | 2008.03.03 18:32 | sell | 256 | 0.03 | 103.578 | 0.000 | 0.000 | ||
511 | 2008.03.03 19:15 | close | 256 | 0.03 | 103.439 | 0.000 | 0.000 | 4.03 | 10337.71 |
512 | 2008.03.03 19:15 | close | 255 | 0.01 | 103.439 | 0.000 | 0.000 | -2.02 | 10335.69 |
513 | 2008.03.03 21:17 | buy | 257 | 0.01 | 103.349 | 0.000 | 0.000 | ||
514 | 2008.03.04 00:06 | close | 257 | 0.01 | 103.535 | 0.000 | 0.000 | 1.80 | 10337.49 |
515 | 2008.03.04 00:06 | sell | 258 | 0.01 | 103.531 | 0.000 | 0.000 | ||
516 | 2008.03.04 02:26 | close | 258 | 0.01 | 103.349 | 0.000 | 0.000 | 1.76 | 10339.25 |
517 | 2008.03.04 02:27 | buy | 259 | 0.01 | 103.339 | 0.000 | 0.000 | ||
518 | 2008.03.04 08:48 | close | 259 | 0.01 | 103.525 | 0.000 | 0.000 | 1.80 | 10341.05 |
519 | 2008.03.04 08:51 | sell | 260 | 0.01 | 103.550 | 0.000 | 0.000 | ||
520 | 2008.03.04 09:02 | close | 260 | 0.01 | 103.369 | 0.000 | 0.000 | 1.75 | 10342.80 |
521 | 2008.03.04 09:34 | buy | 261 | 0.01 | 103.259 | 0.000 | 0.000 | ||
522 | 2008.03.04 10:56 | close | 261 | 0.01 | 103.448 | 0.000 | 0.000 | 1.83 | 10344.63 |
523 | 2008.03.04 10:56 | sell | 262 | 0.01 | 103.445 | 0.000 | 0.000 | ||
524 | 2008.03.04 11:21 | close | 262 | 0.01 | 103.259 | 0.000 | 0.000 | 1.80 | 10346.43 |
525 | 2008.03.04 12:41 | buy | 263 | 0.01 | 103.118 | 0.000 | 0.000 | ||
526 | 2008.03.04 14:10 | buy | 264 | 0.03 | 102.899 | 0.000 | 0.000 | ||
527 | 2008.03.04 14:19 | close | 264 | 0.03 | 103.000 | 0.000 | 0.000 | 2.94 | 10349.37 |
528 | 2008.03.04 14:19 | close | 263 | 0.01 | 103.000 | 0.000 | 0.000 | -1.15 | 10348.22 |
529 | 2008.03.04 16:38 | buy | 265 | 0.01 | 102.934 | 0.000 | 0.000 | ||
530 | 2008.03.04 16:59 | close | 265 | 0.01 | 103.124 | 0.000 | 0.000 | 1.84 | 10350.06 |
531 | 2008.03.04 17:49 | buy | 266 | 0.01 | 102.889 | 0.000 | 0.000 | ||
532 | 2008.03.04 20:28 | close | 266 | 0.01 | 103.070 | 0.000 | 0.000 | 1.76 | 10351.82 |
533 | 2008.03.04 20:28 | sell | 267 | 0.01 | 103.041 | 0.000 | 0.000 | ||
534 | 2008.03.04 20:35 | close | 267 | 0.01 | 102.852 | 0.000 | 0.000 | 1.84 | 10353.66 |
535 | 2008.03.04 20:42 | sell | 268 | 0.01 | 102.961 | 0.000 | 0.000 | ||
536 | 2008.03.04 22:16 | sell | 269 | 0.03 | 103.343 | 0.000 | 0.000 | ||
537 | 2008.03.04 22:27 | close | 269 | 0.03 | 103.194 | 0.000 | 0.000 | 4.33 | 10357.99 |
538 | 2008.03.04 22:27 | close | 268 | 0.01 | 103.194 | 0.000 | 0.000 | -2.26 | 10355.73 |
539 | 2008.03.04 22:27 | sell | 270 | 0.01 | 103.201 | 0.000 | 0.000 | ||
540 | 2008.03.05 07:51 | sell | 271 | 0.03 | 103.439 | 0.000 | 0.000 | ||
541 | 2008.03.05 23:17 | sell | 272 | 0.09 | 104.070 | 0.000 | 0.000 | ||
542 | 2008.03.06 02:18 | close | 272 | 0.09 | 103.839 | 0.000 | 0.000 | 19.34 | 10375.07 |
543 | 2008.03.06 02:18 | close | 271 | 0.03 | 103.839 | 0.000 | 0.000 | -11.79 | 10363.28 |
544 | 2008.03.06 02:18 | close | 270 | 0.01 | 103.839 | 0.000 | 0.000 | -6.24 | 10357.04 |
545 | 2008.03.06 02:25 | buy | 273 | 0.01 | 103.759 | 0.000 | 0.000 | ||
546 | 2008.03.06 05:24 | close | 273 | 0.01 | 103.940 | 0.000 | 0.000 | 1.74 | 10358.78 |
547 | 2008.03.06 09:55 | buy | 274 | 0.01 | 103.606 | 0.000 | 0.000 | ||
548 | 2008.03.06 15:56 | buy | 275 | 0.03 | 103.264 | 0.000 | 0.000 | ||
549 | 2008.03.06 16:04 | close | 275 | 0.03 | 103.404 | 0.000 | 0.000 | 4.06 | 10362.84 |
550 | 2008.03.06 16:04 | close | 274 | 0.01 | 103.404 | 0.000 | 0.000 | -1.95 | 10360.89 |
551 | 2008.03.06 16:08 | buy | 276 | 0.01 | 103.289 | 0.000 | 0.000 | ||
552 | 2008.03.06 22:41 | buy | 277 | 0.03 | 102.709 | 0.000 | 0.000 | ||
553 | 2008.03.07 03:58 | close | 277 | 0.03 | 102.900 | 0.000 | 0.000 | 5.57 | 10366.46 |
554 | 2008.03.07 03:58 | close | 276 | 0.01 | 102.900 | 0.000 | 0.000 | -3.78 | 10362.68 |
555 | 2008.03.07 08:55 | buy | 278 | 0.01 | 102.524 | 0.000 | 0.000 | ||
556 | 2008.03.07 10:46 | buy | 279 | 0.03 | 102.203 | 0.000 | 0.000 | ||
557 | 2008.03.07 15:15 | close | 279 | 0.03 | 102.340 | 0.000 | 0.000 | 4.02 | 10366.70 |
558 | 2008.03.07 15:15 | close | 278 | 0.01 | 102.340 | 0.000 | 0.000 | -1.80 | 10364.90 |
559 | 2008.03.07 15:15 | sell | 280 | 0.01 | 102.330 | 0.000 | 0.000 | ||
560 | 2008.03.07 15:18 | close | 280 | 0.01 | 102.139 | 0.000 | 0.000 | 1.87 | 10366.77 |
561 | 2008.03.07 15:18 | sell | 281 | 0.01 | 102.200 | 0.000 | 0.000 | ||
562 | 2008.03.07 15:30 | close | 281 | 0.01 | 101.998 | 0.000 | 0.000 | 1.98 | 10368.75 |
563 | 2008.03.07 15:30 | buy | 282 | 0.01 | 101.934 | 0.000 | 0.000 | ||
564 | 2008.03.07 16:02 | close | 282 | 0.01 | 102.121 | 0.000 | 0.000 | 1.83 | 10370.58 |
565 | 2008.03.07 16:02 | sell | 283 | 0.01 | 102.200 | 0.000 | 0.000 | ||
566 | 2008.03.07 16:06 | close | 283 | 0.01 | 102.013 | 0.000 | 0.000 | 1.83 | 10372.41 |
567 | 2008.03.07 16:11 | buy | 284 | 0.01 | 101.908 | 0.000 | 0.000 | ||
568 | 2008.03.07 16:16 | close | 284 | 0.01 | 102.113 | 0.000 | 0.000 | 2.01 | 10374.42 |
569 | 2008.03.07 16:19 | sell | 285 | 0.01 | 102.204 | 0.000 | 0.000 | ||
570 | 2008.03.07 16:57 | sell | 286 | 0.03 | 102.694 | 0.000 | 0.000 | ||
571 | 2008.03.07 20:38 | close | 286 | 0.03 | 102.525 | 0.000 | 0.000 | 4.95 | 10379.37 |
572 | 2008.03.07 20:38 | close | 285 | 0.01 | 102.525 | 0.000 | 0.000 | -3.13 | 10376.24 |
573 | 2008.03.07 20:41 | buy | 287 | 0.01 | 102.479 | 0.000 | 0.000 | ||
574 | 2008.03.07 22:09 | close | 287 | 0.01 | 102.660 | 0.000 | 0.000 | 1.76 | 10378.00 |
575 | 2008.03.07 22:11 | sell | 288 | 0.01 | 102.710 | 0.000 | 0.000 | ||
576 | 2008.03.10 01:00 | close | 288 | 0.01 | 102.169 | 0.000 | 0.000 | 5.27 | 10383.28 |
577 | 2008.03.10 01:00 | buy | 289 | 0.01 | 102.179 | 0.000 | 0.000 | ||
578 | 2008.03.10 02:04 | close | 289 | 0.01 | 102.360 | 0.000 | 0.000 | 1.77 | 10385.05 |
579 | 2008.03.10 07:24 | buy | 290 | 0.01 | 102.089 | 0.000 | 0.000 | ||
580 | 2008.03.10 10:08 | close | 290 | 0.01 | 102.270 | 0.000 | 0.000 | 1.77 | 10386.82 |
581 | 2008.03.10 10:08 | sell | 291 | 0.01 | 102.275 | 0.000 | 0.000 | ||
582 | 2008.03.10 10:48 | close | 291 | 0.01 | 102.091 | 0.000 | 0.000 | 1.80 | 10388.62 |
583 | 2008.03.10 11:43 | buy | 292 | 0.01 | 101.899 | 0.000 | 0.000 | ||
584 | 2008.03.10 12:15 | close | 292 | 0.01 | 102.080 | 0.000 | 0.000 | 1.77 | 10390.39 |
585 | 2008.03.10 12:55 | sell | 293 | 0.01 | 102.175 | 0.000 | 0.000 | ||
586 | 2008.03.10 17:30 | close | 293 | 0.01 | 101.989 | 0.000 | 0.000 | 1.82 | 10392.21 |
587 | 2008.03.10 17:30 | buy | 294 | 0.01 | 101.986 | 0.000 | 0.000 | ||
588 | 2008.03.11 01:19 | buy | 295 | 0.03 | 101.739 | 0.000 | 0.000 | ||
589 | 2008.03.11 07:12 | close | 295 | 0.03 | 101.860 | 0.000 | 0.000 | 3.56 | 10395.77 |
590 | 2008.03.11 07:12 | close | 294 | 0.01 | 101.860 | 0.000 | 0.000 | -1.24 | 10394.53 |
591 | 2008.03.11 07:49 | sell | 296 | 0.01 | 101.890 | 0.000 | 0.000 | ||
592 | 2008.03.11 14:30 | sell | 297 | 0.03 | 102.305 | 0.000 | 0.000 | ||
593 | 2008.03.11 20:19 | sell | 298 | 0.09 | 103.259 | 0.000 | 0.000 | ||
594 | 2008.03.12 06:00 | close | 298 | 0.09 | 102.915 | 0.000 | 0.000 | 29.85 | 10424.38 |
595 | 2008.03.12 06:00 | close | 297 | 0.03 | 102.915 | 0.000 | 0.000 | -17.86 | 10406.53 |
596 | 2008.03.12 06:00 | close | 296 | 0.01 | 102.915 | 0.000 | 0.000 | -9.99 | 10396.54 |
597 | 2008.03.12 06:55 | buy | 299 | 0.01 | 102.839 | 0.000 | 0.000 | ||
598 | 2008.03.12 08:50 | close | 299 | 0.01 | 103.020 | 0.000 | 0.000 | 1.76 | 10398.30 |
599 | 2008.03.12 10:08 | sell | 300 | 0.01 | 103.140 | 0.000 | 0.000 | ||
600 | 2008.03.12 12:13 | close | 300 | 0.01 | 102.958 | 0.000 | 0.000 | 1.77 | 10400.07 |
601 | 2008.03.12 12:13 | buy | 301 | 0.01 | 102.949 | 0.000 | 0.000 | ||
602 | 2008.03.12 17:49 | buy | 302 | 0.03 | 102.403 | 0.000 | 0.000 | ||
603 | 2008.03.13 04:01 | buy | 303 | 0.09 | 101.139 | 0.000 | 0.000 | ||
604 | 2008.03.13 10:32 | buy | 304 | 0.27 | 100.039 | 0.000 | 0.000 | ||
605 | 2008.03.13 14:38 | close | 304 | 0.27 | 100.561 | 0.000 | 0.000 | 140.15 | 10540.22 |
606 | 2008.03.13 14:38 | close | 303 | 0.09 | 100.561 | 0.000 | 0.000 | -51.73 | 10488.49 |
607 | 2008.03.13 14:38 | close | 302 | 0.03 | 100.561 | 0.000 | 0.000 | -54.95 | 10433.54 |
608 | 2008.03.13 14:38 | close | 301 | 0.01 | 100.561 | 0.000 | 0.000 | -23.75 | 10409.79 |
609 | 2008.03.13 14:38 | sell | 305 | 0.01 | 100.580 | 0.000 | 0.000 | ||
610 | 2008.03.13 15:23 | close | 305 | 0.01 | 100.389 | 0.000 | 0.000 | 1.90 | 10411.69 |
611 | 2008.03.13 15:41 | buy | 306 | 0.01 | 100.291 | 0.000 | 0.000 | ||
612 | 2008.03.13 17:05 | close | 306 | 0.01 | 100.472 | 0.000 | 0.000 | 1.80 | 10413.49 |
613 | 2008.03.13 17:05 | sell | 307 | 0.01 | 100.469 | 0.000 | 0.000 | ||
614 | 2008.03.14 01:34 | sell | 308 | 0.03 | 100.690 | 0.000 | 0.000 | ||
615 | 2008.03.14 04:08 | close | 308 | 0.03 | 100.579 | 0.000 | 0.000 | 3.31 | 10416.80 |
616 | 2008.03.14 04:08 | close | 307 | 0.01 | 100.579 | 0.000 | 0.000 | -1.12 | 10415.69 |
617 | 2008.03.14 04:09 | buy | 309 | 0.01 | 100.589 | 0.000 | 0.000 | ||
618 | 2008.03.14 14:31 | close | 309 | 0.01 | 100.773 | 0.000 | 0.000 | 1.83 | 10417.52 |
619 | 2008.03.14 14:31 | sell | 310 | 0.01 | 100.806 | 0.000 | 0.000 | ||
620 | 2008.03.14 15:31 | close | 310 | 0.01 | 100.619 | 0.000 | 0.000 | 1.86 | 10419.38 |
621 | 2008.03.14 15:31 | buy | 311 | 0.01 | 100.559 | 0.000 | 0.000 | ||
622 | 2008.03.14 19:21 | buy | 312 | 0.03 | 100.049 | 0.000 | 0.000 | ||
623 | 2008.03.17 01:04 | buy | 313 | 0.09 | 98.456 | 0.000 | 0.000 | ||
624 | 2008.03.17 01:19 | close | 313 | 0.09 | 99.011 | 0.000 | 0.000 | 50.45 | 10469.83 |
625 | 2008.03.17 01:19 | close | 312 | 0.03 | 99.011 | 0.000 | 0.000 | -31.45 | 10438.38 |
626 | 2008.03.17 01:19 | close | 311 | 0.01 | 99.011 | 0.000 | 0.000 | -15.63 | 10422.75 |
627 | 2008.03.17 01:23 | buy | 314 | 0.01 | 98.920 | 0.000 | 0.000 | ||
628 | 2008.03.17 02:26 | buy | 315 | 0.03 | 97.328 | 0.000 | 0.000 | ||
629 | 2008.03.17 11:10 | buy | 316 | 0.09 | 96.922 | 0.000 | 0.000 | ||
630 | 2008.03.17 12:06 | close | 316 | 0.09 | 97.197 | 0.000 | 0.000 | 25.46 | 10448.21 |
631 | 2008.03.17 12:06 | close | 315 | 0.03 | 97.197 | 0.000 | 0.000 | -4.04 | 10444.17 |
632 | 2008.03.17 12:06 | close | 314 | 0.01 | 97.197 | 0.000 | 0.000 | -17.73 | 10426.44 |
633 | 2008.03.17 12:06 | sell | 317 | 0.01 | 97.208 | 0.000 | 0.000 | ||
634 | 2008.03.17 12:16 | close | 317 | 0.01 | 97.009 | 0.000 | 0.000 | 2.05 | 10428.49 |
635 | 2008.03.17 12:29 | buy | 318 | 0.01 | 96.910 | 0.000 | 0.000 | ||
636 | 2008.03.17 12:45 | buy | 319 | 0.03 | 96.569 | 0.000 | 0.000 | ||
637 | 2008.03.17 14:02 | close | 319 | 0.03 | 96.704 | 0.000 | 0.000 | 4.19 | 10432.68 |
638 | 2008.03.17 14:02 | close | 318 | 0.01 | 96.704 | 0.000 | 0.000 | -2.13 | 10430.55 |
639 | 2008.03.17 14:03 | sell | 320 | 0.01 | 96.825 | 0.000 | 0.000 | ||
640 | 2008.03.17 15:21 | sell | 321 | 0.03 | 97.060 | 0.000 | 0.000 | ||
641 | 2008.03.17 15:24 | close | 321 | 0.03 | 96.953 | 0.000 | 0.000 | 3.31 | 10433.86 |
642 | 2008.03.17 15:24 | close | 320 | 0.01 | 96.953 | 0.000 | 0.000 | -1.32 | 10432.54 |
643 | 2008.03.17 15:24 | sell | 322 | 0.01 | 96.910 | 0.000 | 0.000 | ||
644 | 2008.03.17 18:26 | close | 322 | 0.01 | 96.727 | 0.000 | 0.000 | 1.89 | 10434.43 |
645 | 2008.03.17 18:26 | buy | 323 | 0.01 | 96.730 | 0.000 | 0.000 | ||
646 | 2008.03.17 18:41 | close | 323 | 0.01 | 96.910 | 0.000 | 0.000 | 1.86 | 10436.29 |
647 | 2008.03.17 18:42 | buy | 324 | 0.01 | 96.863 | 0.000 | 0.000 | ||
648 | 2008.03.17 19:58 | close | 324 | 0.01 | 97.057 | 0.000 | 0.000 | 2.00 | 10438.29 |
649 | 2008.03.17 19:58 | sell | 325 | 0.01 | 97.055 | 0.000 | 0.000 | ||
650 | 2008.03.18 00:10 | sell | 326 | 0.03 | 97.540 | 0.000 | 0.000 | ||
651 | 2008.03.18 01:07 | close | 326 | 0.03 | 97.369 | 0.000 | 0.000 | 5.27 | 10443.56 |
652 | 2008.03.18 01:07 | close | 325 | 0.01 | 97.369 | 0.000 | 0.000 | -3.25 | 10440.31 |
653 | 2008.03.18 01:49 | buy | 327 | 0.01 | 97.289 | 0.000 | 0.000 | ||
654 | 2008.03.18 02:41 | buy | 328 | 0.03 | 96.967 | 0.000 | 0.000 | ||
655 | 2008.03.18 03:06 | close | 328 | 0.03 | 97.108 | 0.000 | 0.000 | 4.36 | 10444.67 |
656 | 2008.03.18 03:06 | close | 327 | 0.01 | 97.108 | 0.000 | 0.000 | -1.86 | 10442.81 |
657 | 2008.03.18 03:23 | buy | 329 | 0.01 | 97.064 | 0.000 | 0.000 | ||
658 | 2008.03.18 08:36 | close | 329 | 0.01 | 97.250 | 0.000 | 0.000 | 1.91 | 10444.72 |
659 | 2008.03.18 08:46 | sell | 330 | 0.01 | 97.327 | 0.000 | 0.000 | ||
660 | 2008.03.18 09:58 | sell | 331 | 0.03 | 97.630 | 0.000 | 0.000 | ||
661 | 2008.03.18 12:15 | close | 331 | 0.03 | 97.499 | 0.000 | 0.000 | 4.03 | 10448.75 |
662 | 2008.03.18 12:15 | close | 330 | 0.01 | 97.499 | 0.000 | 0.000 | -1.76 | 10446.99 |
663 | 2008.03.18 12:15 | buy | 332 | 0.01 | 97.514 | 0.000 | 0.000 | ||
664 | 2008.03.18 14:17 | close | 332 | 0.01 | 97.694 | 0.000 | 0.000 | 1.84 | 10448.83 |
665 | 2008.03.18 14:17 | sell | 333 | 0.01 | 97.706 | 0.000 | 0.000 | ||
666 | 2008.03.18 15:51 | sell | 334 | 0.03 | 98.389 | 0.000 | 0.000 | ||
667 | 2008.03.18 16:44 | close | 334 | 0.03 | 98.171 | 0.000 | 0.000 | 6.66 | 10455.49 |
668 | 2008.03.18 16:44 | close | 333 | 0.01 | 98.171 | 0.000 | 0.000 | -4.74 | 10450.75 |
669 | 2008.03.18 16:54 | sell | 335 | 0.01 | 98.279 | 0.000 | 0.000 | ||
670 | 2008.03.18 20:16 | close | 335 | 0.01 | 98.082 | 0.000 | 0.000 | 2.01 | 10452.76 |
671 | 2008.03.18 20:16 | buy | 336 | 0.01 | 98.055 | 0.000 | 0.000 | ||
672 | 2008.03.18 20:19 | close | 336 | 0.01 | 98.235 | 0.000 | 0.000 | 1.83 | 10454.59 |
673 | 2008.03.18 20:19 | buy | 337 | 0.01 | 98.274 | 0.000 | 0.000 | ||
674 | 2008.03.18 20:21 | close | 337 | 0.01 | 98.479 | 0.000 | 0.000 | 2.08 | 10456.67 |
675 | 2008.03.18 20:21 | sell | 338 | 0.01 | 98.609 | 0.000 | 0.000 | ||
676 | 2008.03.18 20:26 | close | 338 | 0.01 | 98.428 | 0.000 | 0.000 | 1.84 | 10458.51 |
677 | 2008.03.18 20:26 | buy | 339 | 0.01 | 98.330 | 0.000 | 0.000 | ||
678 | 2008.03.18 20:49 | close | 339 | 0.01 | 98.513 | 0.000 | 0.000 | 1.86 | 10460.37 |
679 | 2008.03.18 20:49 | sell | 340 | 0.01 | 98.610 | 0.000 | 0.000 | ||
680 | 2008.03.18 21:10 | sell | 341 | 0.03 | 99.257 | 0.000 | 0.000 | ||
681 | 2008.03.19 07:11 | close | 341 | 0.03 | 99.029 | 0.000 | 0.000 | 6.83 | 10467.21 |
682 | 2008.03.19 07:11 | close | 340 | 0.01 | 99.029 | 0.000 | 0.000 | -4.26 | 10462.95 |
683 | 2008.03.19 07:11 | buy | 342 | 0.01 | 99.036 | 0.000 | 0.000 | ||
684 | 2008.03.19 08:11 | close | 342 | 0.01 | 99.222 | 0.000 | 0.000 | 1.87 | 10464.82 |
685 | 2008.03.19 08:15 | sell | 343 | 0.01 | 99.290 | 0.000 | 0.000 | ||
686 | 2008.03.19 09:03 | close | 343 | 0.01 | 99.110 | 0.000 | 0.000 | 1.82 | 10466.64 |
687 | 2008.03.19 09:04 | buy | 344 | 0.01 | 99.009 | 0.000 | 0.000 | ||
688 | 2008.03.19 10:43 | buy | 345 | 0.03 | 98.400 | 0.000 | 0.000 | ||
689 | 2008.03.19 12:22 | close | 345 | 0.03 | 98.604 | 0.000 | 0.000 | 6.21 | 10472.85 |
690 | 2008.03.19 12:22 | close | 344 | 0.01 | 98.604 | 0.000 | 0.000 | -4.11 | 10468.74 |
691 | 2008.03.19 12:22 | sell | 346 | 0.01 | 98.618 | 0.000 | 0.000 | ||
692 | 2008.03.19 14:55 | sell | 347 | 0.03 | 99.116 | 0.000 | 0.000 | ||
693 | 2008.03.19 16:30 | close | 347 | 0.03 | 98.929 | 0.000 | 0.000 | 5.67 | 10474.41 |
694 | 2008.03.19 16:30 | close | 346 | 0.01 | 98.929 | 0.000 | 0.000 | -3.14 | 10471.27 |
695 | 2008.03.19 16:30 | buy | 348 | 0.01 | 98.934 | 0.000 | 0.000 | ||
696 | 2008.03.19 16:49 | close | 348 | 0.01 | 99.114 | 0.000 | 0.000 | 1.82 | 10473.09 |
697 | 2008.03.19 16:49 | buy | 349 | 0.01 | 99.119 | 0.000 | 0.000 | ||
698 | 2008.03.19 17:10 | close | 349 | 0.01 | 99.300 | 0.000 | 0.000 | 1.82 | 10474.91 |
699 | 2008.03.19 17:17 | sell | 350 | 0.01 | 99.410 | 0.000 | 0.000 | ||
700 | 2008.03.19 17:21 | close | 350 | 0.01 | 99.229 | 0.000 | 0.000 | 1.82 | 10476.73 |
701 | 2008.03.19 17:27 | sell | 351 | 0.01 | 99.387 | 0.000 | 0.000 | ||
702 | 2008.03.19 18:02 | close | 351 | 0.01 | 99.205 | 0.000 | 0.000 | 1.83 | 10478.56 |
703 | 2008.03.19 18:18 | sell | 352 | 0.01 | 99.320 | 0.000 | 0.000 | ||
704 | 2008.03.19 18:32 | close | 352 | 0.01 | 99.129 | 0.000 | 0.000 | 1.93 | 10480.49 |
705 | 2008.03.19 18:34 | buy | 353 | 0.01 | 99.055 | 0.000 | 0.000 | ||
706 | 2008.03.19 20:45 | close | 353 | 0.01 | 99.240 | 0.000 | 0.000 | 1.86 | 10482.35 |
707 | 2008.03.19 20:45 | sell | 354 | 0.01 | 99.237 | 0.000 | 0.000 | ||
708 | 2008.03.19 21:52 | close | 354 | 0.01 | 99.049 | 0.000 | 0.000 | 1.90 | 10484.25 |
709 | 2008.03.19 21:53 | buy | 355 | 0.01 | 99.021 | 0.000 | 0.000 | ||
710 | 2008.03.19 23:28 | buy | 356 | 0.03 | 98.737 | 0.000 | 0.000 | ||
711 | 2008.03.20 01:29 | close | 356 | 0.03 | 98.870 | 0.000 | 0.000 | 4.04 | 10488.29 |
712 | 2008.03.20 01:29 | close | 355 | 0.01 | 98.870 | 0.000 | 0.000 | -1.53 | 10486.76 |
713 | 2008.03.20 01:30 | sell | 357 | 0.01 | 98.880 | 0.000 | 0.000 | ||
714 | 2008.03.20 02:01 | close | 357 | 0.01 | 98.669 | 0.000 | 0.000 | 2.14 | 10488.90 |
715 | 2008.03.20 02:50 | sell | 358 | 0.01 | 98.976 | 0.000 | 0.000 | ||
716 | 2008.03.20 10:16 | sell | 359 | 0.03 | 99.531 | 0.000 | 0.000 | ||
717 | 2008.03.20 14:26 | close | 359 | 0.03 | 99.345 | 0.000 | 0.000 | 5.62 | 10494.52 |
718 | 2008.03.20 14:26 | close | 358 | 0.01 | 99.345 | 0.000 | 0.000 | -3.71 | 10490.81 |
719 | 2008.03.20 14:26 | buy | 360 | 0.01 | 99.339 | 0.000 | 0.000 | ||
720 | 2008.03.20 16:10 | close | 360 | 0.01 | 99.522 | 0.000 | 0.000 | 1.84 | 10492.65 |
721 | 2008.03.20 16:10 | sell | 361 | 0.01 | 99.527 | 0.000 | 0.000 | ||
722 | 2008.03.20 16:25 | close | 361 | 0.01 | 99.344 | 0.000 | 0.000 | 1.84 | 10494.49 |
723 | 2008.03.20 16:41 | buy | 362 | 0.01 | 99.137 | 0.000 | 0.000 | ||
724 | 2008.03.20 21:20 | close | 362 | 0.01 | 99.320 | 0.000 | 0.000 | 1.84 | 10496.33 |
725 | 2008.03.20 21:20 | sell | 363 | 0.01 | 99.305 | 0.000 | 0.000 | ||
726 | 2008.03.21 00:44 | close | 363 | 0.01 | 99.119 | 0.000 | 0.000 | 1.85 | 10498.19 |
727 | 2008.03.21 00:44 | buy | 364 | 0.01 | 99.126 | 0.000 | 0.000 | ||
728 | 2008.03.21 01:54 | close | 364 | 0.01 | 99.310 | 0.000 | 0.000 | 1.85 | 10500.04 |
729 | 2008.03.21 01:54 | sell | 365 | 0.01 | 99.340 | 0.000 | 0.000 | ||
730 | 2008.03.21 22:37 | sell | 366 | 0.03 | 99.630 | 0.000 | 0.000 | ||
731 | 2008.03.24 01:47 | close | 366 | 0.03 | 99.507 | 0.000 | 0.000 | 3.63 | 10503.67 |
732 | 2008.03.24 01:47 | close | 365 | 0.01 | 99.507 | 0.000 | 0.000 | -1.71 | 10501.96 |
733 | 2008.03.24 02:34 | sell | 367 | 0.01 | 99.750 | 0.000 | 0.000 | ||
734 | 2008.03.24 06:45 | sell | 368 | 0.03 | 100.020 | 0.000 | 0.000 | ||
735 | 2008.03.24 07:25 | close | 368 | 0.03 | 99.899 | 0.000 | 0.000 | 3.63 | 10505.59 |
736 | 2008.03.24 07:25 | close | 367 | 0.01 | 99.899 | 0.000 | 0.000 | -1.49 | 10504.10 |
737 | 2008.03.24 11:29 | sell | 369 | 0.01 | 100.140 | 0.000 | 0.000 | ||
738 | 2008.03.24 12:15 | close | 369 | 0.01 | 99.954 | 0.000 | 0.000 | 1.86 | 10505.96 |
739 | 2008.03.24 12:15 | buy | 370 | 0.01 | 99.929 | 0.000 | 0.000 | ||
740 | 2008.03.24 15:44 | close | 370 | 0.01 | 100.110 | 0.000 | 0.000 | 1.81 | 10507.77 |
741 | 2008.03.24 15:44 | sell | 371 | 0.01 | 100.115 | 0.000 | 0.000 | ||
742 | 2008.03.25 00:33 | sell | 372 | 0.03 | 100.690 | 0.000 | 0.000 | ||
743 | 2008.03.25 04:32 | close | 372 | 0.03 | 100.498 | 0.000 | 0.000 | 5.73 | 10513.50 |
744 | 2008.03.25 04:32 | close | 371 | 0.01 | 100.498 | 0.000 | 0.000 | -3.84 | 10509.67 |
745 | 2008.03.25 04:32 | buy | 373 | 0.01 | 100.493 | 0.000 | 0.000 | ||
746 | 2008.03.25 14:25 | buy | 374 | 0.03 | 100.249 | 0.000 | 0.000 | ||
747 | 2008.03.25 20:00 | close | 374 | 0.03 | 100.355 | 0.000 | 0.000 | 3.17 | 10512.84 |
748 | 2008.03.25 20:00 | close | 373 | 0.01 | 100.355 | 0.000 | 0.000 | -1.38 | 10511.46 |
749 | 2008.03.25 20:00 | sell | 375 | 0.01 | 100.353 | 0.000 | 0.000 | ||
750 | 2008.03.25 20:32 | close | 375 | 0.01 | 100.169 | 0.000 | 0.000 | 1.84 | 10513.30 |
751 | 2008.03.25 22:43 | buy | 376 | 0.01 | 100.049 | 0.000 | 0.000 | ||
752 | 2008.03.26 08:08 | close | 376 | 0.01 | 100.230 | 0.000 | 0.000 | 1.81 | 10515.11 |
753 | 2008.03.26 08:08 | sell | 377 | 0.01 | 100.226 | 0.000 | 0.000 | ||
754 | 2008.03.26 10:11 | close | 377 | 0.01 | 100.041 | 0.000 | 0.000 | 1.85 | 10516.96 |
755 | 2008.03.26 10:11 | buy | 378 | 0.01 | 100.043 | 0.000 | 0.000 | ||
756 | 2008.03.26 21:29 | buy | 379 | 0.03 | 99.309 | 0.000 | 0.000 | ||
757 | 2008.03.27 10:08 | close | 379 | 0.03 | 99.540 | 0.000 | 0.000 | 6.96 | 10523.92 |
758 | 2008.03.27 10:08 | close | 378 | 0.01 | 99.540 | 0.000 | 0.000 | -5.05 | 10518.87 |
759 | 2008.03.27 10:08 | sell | 380 | 0.01 | 99.536 | 0.000 | 0.000 | ||
760 | 2008.03.27 13:11 | close | 380 | 0.01 | 99.356 | 0.000 | 0.000 | 1.81 | 10520.68 |
761 | 2008.03.27 13:11 | buy | 381 | 0.01 | 99.357 | 0.000 | 0.000 | ||
762 | 2008.03.27 13:45 | close | 381 | 0.01 | 99.544 | 0.000 | 0.000 | 1.88 | 10522.56 |
763 | 2008.03.27 14:30 | sell | 382 | 0.01 | 99.601 | 0.000 | 0.000 | ||
764 | 2008.03.27 16:34 | close | 382 | 0.01 | 99.414 | 0.000 | 0.000 | 1.88 | 10524.44 |
765 | 2008.03.27 16:34 | buy | 383 | 0.01 | 99.404 | 0.000 | 0.000 | ||
766 | 2008.03.27 16:38 | close | 383 | 0.01 | 99.592 | 0.000 | 0.000 | 1.89 | 10526.33 |
767 | 2008.03.27 16:38 | buy | 384 | 0.01 | 99.630 | 0.000 | 0.000 | ||
768 | 2008.03.27 17:44 | close | 384 | 0.01 | 99.820 | 0.000 | 0.000 | 1.90 | 10528.23 |
769 | 2008.03.27 17:45 | sell | 385 | 0.01 | 99.838 | 0.000 | 0.000 | ||
770 | 2008.03.27 20:04 | close | 385 | 0.01 | 99.651 | 0.000 | 0.000 | 1.88 | 10530.11 |
771 | 2008.03.27 20:04 | buy | 386 | 0.01 | 99.654 | 0.000 | 0.000 | ||
772 | 2008.03.27 20:23 | close | 386 | 0.01 | 99.835 | 0.000 | 0.000 | 1.81 | 10531.92 |
773 | 2008.03.27 20:35 | sell | 387 | 0.01 | 100.000 | 0.000 | 0.000 | ||
774 | 2008.03.27 21:05 | close | 387 | 0.01 | 99.809 | 0.000 | 0.000 | 1.91 | 10533.83 |
775 | 2008.03.27 21:39 | buy | 388 | 0.01 | 99.684 | 0.000 | 0.000 | ||
776 | 2008.03.28 02:53 | buy | 389 | 0.03 | 99.347 | 0.000 | 0.000 | ||
777 | 2008.03.28 03:13 | close | 389 | 0.03 | 99.484 | 0.000 | 0.000 | 4.13 | 10537.96 |
778 | 2008.03.28 03:13 | close | 388 | 0.01 | 99.484 | 0.000 | 0.000 | -2.01 | 10535.95 |
779 | 2008.03.28 04:55 | sell | 390 | 0.01 | 99.607 | 0.000 | 0.000 | ||
780 | 2008.03.28 09:44 | sell | 391 | 0.03 | 100.040 | 0.000 | 0.000 | ||
781 | 2008.03.28 13:37 | close | 391 | 0.03 | 99.880 | 0.000 | 0.000 | 4.81 | 10540.76 |
782 | 2008.03.28 13:37 | close | 390 | 0.01 | 99.880 | 0.000 | 0.000 | -2.73 | 10538.03 |
783 | 2008.03.28 13:37 | buy | 392 | 0.01 | 99.882 | 0.000 | 0.000 | ||
784 | 2008.03.28 14:32 | close | 392 | 0.01 | 100.065 | 0.000 | 0.000 | 1.83 | 10539.86 |
785 | 2008.03.28 15:20 | sell | 393 | 0.01 | 100.016 | 0.000 | 0.000 | ||
786 | 2008.03.28 16:22 | close | 393 | 0.01 | 99.832 | 0.000 | 0.000 | 1.84 | 10541.70 |
787 | 2008.03.28 16:37 | buy | 394 | 0.01 | 99.773 | 0.000 | 0.000 | ||
788 | 2008.03.31 02:53 | close | 394 | 0.01 | 99.960 | 0.000 | 0.000 | 1.87 | 10543.57 |
789 | 2008.03.31 02:54 | sell | 395 | 0.01 | 99.950 | 0.000 | 0.000 | ||
790 | 2008.03.31 06:10 | close | 395 | 0.01 | 99.769 | 0.000 | 0.000 | 1.81 | 10545.38 |
791 | 2008.03.31 06:12 | buy | 396 | 0.01 | 99.759 | 0.000 | 0.000 | ||
792 | 2008.03.31 09:26 | buy | 397 | 0.03 | 99.495 | 0.000 | 0.000 | ||
793 | 2008.03.31 09:36 | close | 397 | 0.03 | 99.610 | 0.000 | 0.000 | 3.46 | 10548.84 |
794 | 2008.03.31 09:36 | close | 396 | 0.01 | 99.610 | 0.000 | 0.000 | -1.50 | 10547.34 |
795 | 2008.03.31 09:39 | buy | 398 | 0.01 | 99.549 | 0.000 | 0.000 | ||
796 | 2008.03.31 10:30 | buy | 399 | 0.03 | 99.288 | 0.000 | 0.000 | ||
797 | 2008.03.31 11:03 | close | 399 | 0.03 | 99.406 | 0.000 | 0.000 | 3.56 | 10550.90 |
798 | 2008.03.31 11:03 | close | 398 | 0.01 | 99.406 | 0.000 | 0.000 | -1.44 | 10549.46 |
799 | 2008.03.31 11:16 | buy | 400 | 0.01 | 99.276 | 0.000 | 0.000 | ||
800 | 2008.03.31 12:08 | close | 400 | 0.01 | 99.456 | 0.000 | 0.000 | 1.81 | 10551.27 |
801 | 2008.03.31 12:08 | sell | 401 | 0.01 | 99.499 | 0.000 | 0.000 | ||
802 | 2008.03.31 13:21 | sell | 402 | 0.03 | 99.730 | 0.000 | 0.000 | ||
803 | 2008.03.31 13:36 | close | 402 | 0.03 | 99.612 | 0.000 | 0.000 | 3.55 | 10554.82 |
804 | 2008.03.31 13:36 | close | 401 | 0.01 | 99.612 | 0.000 | 0.000 | -1.13 | 10553.69 |
805 | 2008.03.31 14:34 | buy | 403 | 0.01 | 99.449 | 0.000 | 0.000 | ||
806 | 2008.03.31 15:43 | close | 403 | 0.01 | 99.629 | 0.000 | 0.000 | 1.81 | 10555.50 |
807 | 2008.03.31 15:43 | sell | 404 | 0.01 | 99.660 | 0.000 | 0.000 | ||
808 | 2008.03.31 16:01 | close | 404 | 0.01 | 99.476 | 0.000 | 0.000 | 1.85 | 10557.35 |
809 | 2008.03.31 16:02 | buy | 405 | 0.01 | 99.368 | 0.000 | 0.000 | ||
810 | 2008.03.31 16:57 | close | 405 | 0.01 | 99.550 | 0.000 | 0.000 | 1.83 | 10559.18 |
811 | 2008.03.31 17:02 | sell | 406 | 0.01 | 99.617 | 0.000 | 0.000 | ||
812 | 2008.04.01 09:28 | sell | 407 | 0.03 | 100.091 | 0.000 | 0.000 | ||
813 | 2008.04.01 16:00 | sell | 408 | 0.09 | 101.219 | 0.000 | 0.000 | ||
814 | 2008.04.01 20:35 | sell | 409 | 0.27 | 101.980 | 0.000 | 0.000 | ||
815 | 2008.04.02 01:58 | close | 409 | 0.27 | 101.602 | 0.000 | 0.000 | 99.77 | 10658.95 |
816 | 2008.04.02 01:58 | close | 408 | 0.09 | 101.602 | 0.000 | 0.000 | -34.16 | 10624.80 |
817 | 2008.04.02 01:58 | close | 407 | 0.03 | 101.602 | 0.000 | 0.000 | -44.70 | 10580.10 |
818 | 2008.04.02 01:58 | close | 406 | 0.01 | 101.602 | 0.000 | 0.000 | -19.59 | 10560.51 |
819 | 2008.04.02 01:58 | buy | 410 | 0.01 | 101.591 | 0.000 | 0.000 | ||
820 | 2008.04.02 02:41 | close | 410 | 0.01 | 101.780 | 0.000 | 0.000 | 1.86 | 10562.37 |
821 | 2008.04.02 02:59 | sell | 411 | 0.01 | 101.880 | 0.000 | 0.000 | ||
822 | 2008.04.02 03:45 | close | 411 | 0.01 | 101.699 | 0.000 | 0.000 | 1.78 | 10564.15 |
823 | 2008.04.02 07:21 | sell | 412 | 0.01 | 102.000 | 0.000 | 0.000 | ||
824 | 2008.04.02 09:32 | close | 412 | 0.01 | 101.812 | 0.000 | 0.000 | 1.85 | 10566.00 |
825 | 2008.04.02 09:32 | buy | 413 | 0.01 | 101.816 | 0.000 | 0.000 | ||
826 | 2008.04.02 10:18 | close | 413 | 0.01 | 101.999 | 0.000 | 0.000 | 1.79 | 10567.79 |
827 | 2008.04.02 12:32 | sell | 414 | 0.01 | 102.024 | 0.000 | 0.000 | ||
828 | 2008.04.02 22:51 | sell | 415 | 0.03 | 102.440 | 0.000 | 0.000 | ||
829 | 2008.04.02 23:07 | close | 415 | 0.03 | 102.289 | 0.000 | 0.000 | 4.43 | 10572.22 |
830 | 2008.04.02 23:07 | close | 414 | 0.01 | 102.289 | 0.000 | 0.000 | -2.59 | 10569.63 |
831 | 2008.04.03 03:36 | sell | 416 | 0.01 | 102.470 | 0.000 | 0.000 | ||
832 | 2008.04.03 06:25 | sell | 417 | 0.03 | 102.670 | 0.000 | 0.000 | ||
833 | 2008.04.03 14:33 | close | 417 | 0.03 | 102.569 | 0.000 | 0.000 | 2.95 | 10572.58 |
834 | 2008.04.03 14:33 | close | 416 | 0.01 | 102.569 | 0.000 | 0.000 | -0.97 | 10571.61 |
835 | 2008.04.03 14:33 | buy | 418 | 0.01 | 102.575 | 0.000 | 0.000 | ||
836 | 2008.04.04 00:31 | buy | 419 | 0.03 | 102.229 | 0.000 | 0.000 | ||
837 | 2008.04.04 01:06 | close | 419 | 0.03 | 102.370 | 0.000 | 0.000 | 4.13 | 10575.74 |
838 | 2008.04.04 01:06 | close | 418 | 0.01 | 102.370 | 0.000 | 0.000 | -2.00 | 10573.74 |
839 | 2008.04.04 01:15 | sell | 420 | 0.01 | 102.437 | 0.000 | 0.000 | ||
840 | 2008.04.04 09:46 | close | 420 | 0.01 | 102.254 | 0.000 | 0.000 | 1.79 | 10575.53 |
841 | 2008.04.04 09:46 | buy | 421 | 0.01 | 102.256 | 0.000 | 0.000 | ||
842 | 2008.04.04 10:21 | close | 421 | 0.01 | 102.440 | 0.000 | 0.000 | 1.80 | 10577.33 |
843 | 2008.04.04 14:28 | sell | 422 | 0.01 | 102.461 | 0.000 | 0.000 | ||
844 | 2008.04.04 14:30 | close | 422 | 0.01 | 102.280 | 0.000 | 0.000 | 1.77 | 10579.10 |
845 | 2008.04.04 14:30 | buy | 423 | 0.01 | 102.165 | 0.000 | 0.000 | ||
846 | 2008.04.04 14:42 | close | 423 | 0.01 | 102.345 | 0.000 | 0.000 | 1.76 | 10580.86 |
847 | 2008.04.04 14:42 | sell | 424 | 0.01 | 102.440 | 0.000 | 0.000 | ||
848 | 2008.04.04 15:09 | close | 424 | 0.01 | 102.260 | 0.000 | 0.000 | 1.76 | 10582.62 |
849 | 2008.04.04 15:15 | buy | 425 | 0.01 | 102.158 | 0.000 | 0.000 | ||
850 | 2008.04.04 16:15 | buy | 426 | 0.03 | 101.670 | 0.000 | 0.000 | ||
851 | 2008.04.04 16:30 | close | 426 | 0.03 | 101.840 | 0.000 | 0.000 | 5.01 | 10587.63 |
852 | 2008.04.04 16:30 | close | 425 | 0.01 | 101.840 | 0.000 | 0.000 | -3.12 | 10584.51 |
853 | 2008.04.04 16:30 | buy | 427 | 0.01 | 101.870 | 0.000 | 0.000 | ||
854 | 2008.04.04 18:17 | close | 427 | 0.01 | 102.060 | 0.000 | 0.000 | 1.86 | 10586.37 |
855 | 2008.04.04 18:17 | sell | 428 | 0.01 | 102.054 | 0.000 | 0.000 | ||
856 | 2008.04.04 18:37 | close | 428 | 0.01 | 101.869 | 0.000 | 0.000 | 1.82 | 10588.19 |
857 | 2008.04.04 18:58 | sell | 429 | 0.01 | 102.000 | 0.000 | 0.000 | ||
858 | 2008.04.04 20:12 | close | 429 | 0.01 | 101.818 | 0.000 | 0.000 | 1.79 | 10589.98 |
859 | 2008.04.04 20:13 | buy | 430 | 0.01 | 101.799 | 0.000 | 0.000 | ||
860 | 2008.04.07 02:41 | close | 430 | 0.01 | 101.981 | 0.000 | 0.000 | 1.78 | 10591.76 |
861 | 2008.04.07 02:41 | sell | 431 | 0.01 | 101.978 | 0.000 | 0.000 | ||
862 | 2008.04.07 14:12 | sell | 432 | 0.03 | 102.700 | 0.000 | 0.000 | ||
863 | 2008.04.07 15:47 | close | 432 | 0.03 | 102.468 | 0.000 | 0.000 | 6.79 | 10598.55 |
864 | 2008.04.07 15:47 | close | 431 | 0.01 | 102.468 | 0.000 | 0.000 | -4.78 | 10593.77 |
865 | 2008.04.07 15:47 | buy | 433 | 0.01 | 102.461 | 0.000 | 0.000 | ||
866 | 2008.04.07 17:32 | close | 433 | 0.01 | 102.642 | 0.000 | 0.000 | 1.76 | 10595.53 |
867 | 2008.04.07 17:33 | sell | 434 | 0.01 | 102.666 | 0.000 | 0.000 | ||
868 | 2008.04.07 20:38 | close | 434 | 0.01 | 102.479 | 0.000 | 0.000 | 1.82 | 10597.35 |
869 | 2008.04.07 20:39 | buy | 435 | 0.01 | 102.489 | 0.000 | 0.000 | ||
870 | 2008.04.08 09:00 | buy | 436 | 0.03 | 102.264 | 0.000 | 0.000 | ||
871 | 2008.04.08 13:30 | close | 436 | 0.03 | 102.368 | 0.000 | 0.000 | 3.05 | 10600.40 |
872 | 2008.04.08 13:30 | close | 435 | 0.01 | 102.368 | 0.000 | 0.000 | -1.18 | 10599.22 |
873 | 2008.04.08 13:30 | sell | 437 | 0.01 | 102.365 | 0.000 | 0.000 | ||
874 | 2008.04.08 22:36 | sell | 438 | 0.03 | 102.600 | 0.000 | 0.000 | ||
875 | 2008.04.09 03:49 | close | 438 | 0.03 | 102.493 | 0.000 | 0.000 | 3.05 | 10602.28 |
876 | 2008.04.09 03:49 | close | 437 | 0.01 | 102.493 | 0.000 | 0.000 | -1.28 | 10601.00 |
877 | 2008.04.09 03:49 | buy | 439 | 0.01 | 102.496 | 0.000 | 0.000 | ||
878 | 2008.04.09 13:06 | close | 439 | 0.01 | 102.677 | 0.000 | 0.000 | 1.76 | 10602.76 |
879 | 2008.04.09 13:06 | sell | 440 | 0.01 | 102.682 | 0.000 | 0.000 | ||
880 | 2008.04.09 14:33 | close | 440 | 0.01 | 102.489 | 0.000 | 0.000 | 1.88 | 10604.64 |
881 | 2008.04.09 14:49 | buy | 441 | 0.01 | 102.439 | 0.000 | 0.000 | ||
882 | 2008.04.10 02:02 | buy | 442 | 0.03 | 101.702 | 0.000 | 0.000 | ||
883 | 2008.04.10 07:56 | buy | 443 | 0.09 | 100.793 | 0.000 | 0.000 | ||
884 | 2008.04.10 08:58 | close | 443 | 0.09 | 101.148 | 0.000 | 0.000 | 31.59 | 10636.23 |
885 | 2008.04.10 08:58 | close | 442 | 0.03 | 101.148 | 0.000 | 0.000 | -16.43 | 10619.80 |
886 | 2008.04.10 08:58 | close | 441 | 0.01 | 101.148 | 0.000 | 0.000 | -12.76 | 10607.04 |
887 | 2008.04.10 08:58 | sell | 444 | 0.01 | 101.160 | 0.000 | 0.000 | ||
888 | 2008.04.10 10:01 | close | 444 | 0.01 | 100.979 | 0.000 | 0.000 | 1.79 | 10608.83 |
889 | 2008.04.10 10:14 | buy | 445 | 0.01 | 100.916 | 0.000 | 0.000 | ||
890 | 2008.04.10 13:18 | buy | 446 | 0.03 | 100.073 | 0.000 | 0.000 | ||
891 | 2008.04.10 13:58 | close | 446 | 0.03 | 100.329 | 0.000 | 0.000 | 7.65 | 10616.48 |
892 | 2008.04.10 13:58 | close | 445 | 0.01 | 100.329 | 0.000 | 0.000 | -5.85 | 10610.63 |
893 | 2008.04.10 14:45 | sell | 447 | 0.01 | 100.439 | 0.000 | 0.000 | ||
894 | 2008.04.10 16:51 | sell | 448 | 0.03 | 100.850 | 0.000 | 0.000 | ||
895 | 2008.04.10 17:43 | sell | 449 | 0.09 | 101.494 | 0.000 | 0.000 | ||
896 | 2008.04.10 22:36 | sell | 450 | 0.27 | 101.940 | 0.000 | 0.000 | ||
897 | 2008.04.11 01:55 | close | 450 | 0.27 | 101.709 | 0.000 | 0.000 | 60.64 | 10671.27 |
898 | 2008.04.11 01:55 | close | 449 | 0.09 | 101.709 | 0.000 | 0.000 | -19.25 | 10652.03 |
899 | 2008.04.11 01:55 | close | 448 | 0.03 | 101.709 | 0.000 | 0.000 | -25.42 | 10626.61 |
900 | 2008.04.11 01:55 | close | 447 | 0.01 | 101.709 | 0.000 | 0.000 | -12.52 | 10614.10 |
901 | 2008.04.11 01:56 | buy | 451 | 0.01 | 101.706 | 0.000 | 0.000 | ||
902 | 2008.04.11 02:40 | close | 451 | 0.01 | 101.892 | 0.000 | 0.000 | 1.83 | 10615.93 |
903 | 2008.04.11 03:25 | sell | 452 | 0.01 | 101.990 | 0.000 | 0.000 | ||
904 | 2008.04.11 09:01 | close | 452 | 0.01 | 101.806 | 0.000 | 0.000 | 1.81 | 10617.74 |
905 | 2008.04.11 09:01 | buy | 453 | 0.01 | 101.809 | 0.000 | 0.000 | ||
906 | 2008.04.11 12:05 | close | 453 | 0.01 | 101.990 | 0.000 | 0.000 | 1.77 | 10619.51 |
907 | 2008.04.11 12:14 | sell | 454 | 0.01 | 102.020 | 0.000 | 0.000 | ||
908 | 2008.04.11 12:31 | close | 454 | 0.01 | 101.839 | 0.000 | 0.000 | 1.78 | 10621.29 |
909 | 2008.04.11 12:33 | buy | 455 | 0.01 | 101.746 | 0.000 | 0.000 | ||
910 | 2008.04.11 13:12 | buy | 456 | 0.03 | 101.270 | 0.000 | 0.000 | ||
911 | 2008.04.11 20:26 | buy | 457 | 0.09 | 100.859 | 0.000 | 0.000 | ||
912 | 2008.04.14 00:03 | close | 457 | 0.09 | 101.260 | 0.000 | 0.000 | 35.64 | 10656.93 |
913 | 2008.04.14 00:03 | close | 456 | 0.03 | 101.260 | 0.000 | 0.000 | -0.30 | 10656.63 |
914 | 2008.04.14 00:03 | close | 455 | 0.01 | 101.260 | 0.000 | 0.000 | -4.80 | 10651.83 |
915 | 2008.04.14 00:03 | sell | 458 | 0.01 | 101.280 | 0.000 | 0.000 | ||
916 | 2008.04.14 01:50 | close | 458 | 0.01 | 101.099 | 0.000 | 0.000 | 1.79 | 10653.62 |
917 | 2008.04.14 01:50 | buy | 459 | 0.01 | 101.049 | 0.000 | 0.000 | ||
918 | 2008.04.14 02:03 | close | 459 | 0.01 | 101.234 | 0.000 | 0.000 | 1.83 | 10655.45 |
919 | 2008.04.14 02:34 | sell | 460 | 0.01 | 101.370 | 0.000 | 0.000 | ||
920 | 2008.04.14 03:41 | close | 460 | 0.01 | 101.189 | 0.000 | 0.000 | 1.79 | 10657.24 |
921 | 2008.04.14 03:51 | buy | 461 | 0.01 | 101.133 | 0.000 | 0.000 | ||
922 | 2008.04.14 09:56 | buy | 462 | 0.03 | 100.498 | 0.000 | 0.000 | ||
923 | 2008.04.14 10:31 | close | 462 | 0.03 | 100.702 | 0.000 | 0.000 | 6.08 | 10663.32 |
924 | 2008.04.14 10:31 | close | 461 | 0.01 | 100.702 | 0.000 | 0.000 | -4.28 | 10659.04 |
925 | 2008.04.14 11:08 | sell | 463 | 0.01 | 100.840 | 0.000 | 0.000 | ||
926 | 2008.04.14 13:13 | close | 463 | 0.01 | 100.659 | 0.000 | 0.000 | 1.80 | 10660.84 |
927 | 2008.04.14 13:13 | buy | 464 | 0.01 | 100.670 | 0.000 | 0.000 | ||
928 | 2008.04.14 14:49 | close | 464 | 0.01 | 100.853 | 0.000 | 0.000 | 1.81 | 10662.65 |
929 | 2008.04.14 14:49 | sell | 465 | 0.01 | 100.860 | 0.000 | 0.000 | ||
930 | 2008.04.14 16:13 | close | 465 | 0.01 | 100.679 | 0.000 | 0.000 | 1.80 | 10664.45 |
931 | 2008.04.14 16:24 | buy | 466 | 0.01 | 100.644 | 0.000 | 0.000 | ||
932 | 2008.04.14 17:56 | close | 466 | 0.01 | 100.824 | 0.000 | 0.000 | 1.79 | 10666.24 |
933 | 2008.04.14 17:57 | sell | 467 | 0.01 | 100.878 | 0.000 | 0.000 | ||
934 | 2008.04.15 00:35 | sell | 468 | 0.03 | 101.150 | 0.000 | 0.000 | ||
935 | 2008.04.15 02:25 | close | 468 | 0.03 | 101.029 | 0.000 | 0.000 | 3.59 | 10669.83 |
936 | 2008.04.15 02:25 | close | 467 | 0.01 | 101.029 | 0.000 | 0.000 | -1.52 | 10668.31 |
937 | 2008.04.15 03:34 | sell | 469 | 0.01 | 101.260 | 0.000 | 0.000 | ||
938 | 2008.04.15 09:09 | close | 469 | 0.01 | 101.068 | 0.000 | 0.000 | 1.90 | 10670.21 |
939 | 2008.04.15 09:11 | buy | 470 | 0.01 | 101.016 | 0.000 | 0.000 | ||
940 | 2008.04.15 14:30 | close | 470 | 0.01 | 101.200 | 0.000 | 0.000 | 1.82 | 10672.03 |
941 | 2008.04.15 14:30 | sell | 471 | 0.01 | 101.191 | 0.000 | 0.000 | ||
942 | 2008.04.15 15:17 | sell | 472 | 0.03 | 101.569 | 0.000 | 0.000 | ||
943 | 2008.04.15 16:04 | close | 472 | 0.03 | 101.429 | 0.000 | 0.000 | 4.14 | 10676.17 |
944 | 2008.04.15 16:04 | close | 471 | 0.01 | 101.429 | 0.000 | 0.000 | -2.35 | 10673.82 |
945 | 2008.04.15 16:24 | buy | 473 | 0.01 | 101.243 | 0.000 | 0.000 | ||
946 | 2008.04.15 18:30 | close | 473 | 0.01 | 101.424 | 0.000 | 0.000 | 1.78 | 10675.60 |
947 | 2008.04.15 18:30 | sell | 474 | 0.01 | 101.460 | 0.000 | 0.000 | ||
948 | 2008.04.16 05:33 | sell | 475 | 0.03 | 101.760 | 0.000 | 0.000 | ||
949 | 2008.04.16 06:40 | close | 475 | 0.03 | 101.639 | 0.000 | 0.000 | 3.57 | 10679.17 |
950 | 2008.04.16 06:40 | close | 474 | 0.01 | 101.639 | 0.000 | 0.000 | -1.79 | 10677.39 |
951 | 2008.04.16 08:51 | buy | 476 | 0.01 | 101.511 | 0.000 | 0.000 | ||
952 | 2008.04.16 09:11 | close | 476 | 0.01 | 101.695 | 0.000 | 0.000 | 1.81 | 10679.20 |
953 | 2008.04.16 11:01 | buy | 477 | 0.01 | 101.469 | 0.000 | 0.000 | ||
954 | 2008.04.16 12:12 | buy | 478 | 0.03 | 100.911 | 0.000 | 0.000 | ||
955 | 2008.04.16 12:59 | close | 478 | 0.03 | 101.100 | 0.000 | 0.000 | 5.61 | 10684.81 |
956 | 2008.04.16 12:59 | close | 477 | 0.01 | 101.100 | 0.000 | 0.000 | -3.65 | 10681.16 |
957 | 2008.04.16 13:20 | sell | 479 | 0.01 | 101.250 | 0.000 | 0.000 | ||
958 | 2008.04.16 14:40 | close | 479 | 0.01 | 101.069 | 0.000 | 0.000 | 1.79 | 10682.95 |
959 | 2008.04.16 15:54 | buy | 480 | 0.01 | 101.088 | 0.000 | 0.000 | ||
960 | 2008.04.16 16:33 | close | 480 | 0.01 | 101.272 | 0.000 | 0.000 | 1.82 | 10684.77 |
961 | 2008.04.16 17:03 | sell | 481 | 0.01 | 101.333 | 0.000 | 0.000 | ||
962 | 2008.04.16 18:23 | sell | 482 | 0.03 | 101.677 | 0.000 | 0.000 | ||
963 | 2008.04.16 19:08 | close | 482 | 0.03 | 101.546 | 0.000 | 0.000 | 3.87 | 10688.64 |
964 | 2008.04.16 19:08 | close | 481 | 0.01 | 101.546 | 0.000 | 0.000 | -2.10 | 10686.54 |
965 | 2008.04.16 20:41 | sell | 483 | 0.01 | 101.765 | 0.000 | 0.000 | ||
966 | 2008.04.17 07:27 | sell | 484 | 0.03 | 102.089 | 0.000 | 0.000 | ||
967 | 2008.04.17 09:37 | close | 484 | 0.03 | 101.961 | 0.000 | 0.000 | 3.77 | 10690.31 |
968 | 2008.04.17 09:37 | close | 483 | 0.01 | 101.961 | 0.000 | 0.000 | -2.00 | 10688.31 |
969 | 2008.04.17 09:44 | buy | 485 | 0.01 | 101.915 | 0.000 | 0.000 | ||
970 | 2008.04.17 11:47 | close | 485 | 0.01 | 102.101 | 0.000 | 0.000 | 1.82 | 10690.13 |
971 | 2008.04.17 11:47 | sell | 486 | 0.01 | 102.099 | 0.000 | 0.000 | ||
972 | 2008.04.17 13:45 | sell | 487 | 0.03 | 102.530 | 0.000 | 0.000 | ||
973 | 2008.04.17 14:25 | close | 487 | 0.03 | 102.370 | 0.000 | 0.000 | 4.69 | 10694.82 |
974 | 2008.04.17 14:25 | close | 486 | 0.01 | 102.370 | 0.000 | 0.000 | -2.65 | 10692.17 |
975 | 2008.04.17 14:50 | buy | 488 | 0.01 | 102.292 | 0.000 | 0.000 | ||
976 | 2008.04.17 16:37 | close | 488 | 0.01 | 102.473 | 0.000 | 0.000 | 1.77 | 10693.94 |
977 | 2008.04.17 16:37 | sell | 489 | 0.01 | 102.480 | 0.000 | 0.000 | ||
978 | 2008.04.17 16:56 | close | 489 | 0.01 | 102.299 | 0.000 | 0.000 | 1.77 | 10695.71 |
979 | 2008.04.17 18:21 | buy | 490 | 0.01 | 102.164 | 0.000 | 0.000 | ||
980 | 2008.04.17 18:42 | close | 490 | 0.01 | 102.350 | 0.000 | 0.000 | 1.82 | 10697.53 |
981 | 2008.04.17 19:01 | sell | 491 | 0.01 | 102.440 | 0.000 | 0.000 | ||
982 | 2008.04.18 11:45 | sell | 492 | 0.03 | 102.708 | 0.000 | 0.000 | ||
983 | 2008.04.18 13:39 | sell | 493 | 0.09 | 103.450 | 0.000 | 0.000 | ||
984 | 2008.04.18 14:41 | sell | 494 | 0.27 | 104.263 | 0.000 | 0.000 | ||
985 | 2008.04.18 20:27 | close | 494 | 0.27 | 103.912 | 0.000 | 0.000 | 91.20 | 10788.73 |
986 | 2008.04.18 20:27 | close | 493 | 0.09 | 103.912 | 0.000 | 0.000 | -40.01 | 10748.72 |
987 | 2008.04.18 20:27 | close | 492 | 0.03 | 103.912 | 0.000 | 0.000 | -34.76 | 10713.96 |
988 | 2008.04.18 20:27 | close | 491 | 0.01 | 103.912 | 0.000 | 0.000 | -14.20 | 10699.77 |
989 | 2008.04.18 20:27 | buy | 495 | 0.01 | 103.901 | 0.000 | 0.000 | ||
990 | 2008.04.21 16:16 | buy | 496 | 0.03 | 103.318 | 0.000 | 0.000 | ||
991 | 2008.04.21 17:24 | close | 496 | 0.03 | 103.512 | 0.000 | 0.000 | 5.62 | 10705.39 |
992 | 2008.04.21 17:24 | close | 495 | 0.01 | 103.512 | 0.000 | 0.000 | -3.76 | 10701.63 |
993 | 2008.04.21 17:24 | sell | 497 | 0.01 | 103.520 | 0.000 | 0.000 | ||
994 | 2008.04.21 17:42 | close | 497 | 0.01 | 103.339 | 0.000 | 0.000 | 1.75 | 10703.38 |
995 | 2008.04.21 20:20 | buy | 498 | 0.01 | 103.169 | 0.000 | 0.000 | ||
996 | 2008.04.22 00:32 | close | 498 | 0.01 | 103.354 | 0.000 | 0.000 | 1.79 | 10705.17 |
997 | 2008.04.22 01:46 | buy | 499 | 0.01 | 103.148 | 0.000 | 0.000 | ||
998 | 2008.04.22 12:05 | close | 499 | 0.01 | 103.330 | 0.000 | 0.000 | 1.76 | 10706.93 |
999 | 2008.04.22 12:05 | sell | 500 | 0.01 | 103.319 | 0.000 | 0.000 | ||
1000 | 2008.04.22 13:44 | close | 500 | 0.01 | 103.139 | 0.000 | 0.000 | 1.75 | 10708.68 |
1001 | 2008.04.22 13:53 | buy | 501 | 0.01 | 103.076 | 0.000 | 0.000 | ||
1002 | 2008.04.22 14:17 | close | 501 | 0.01 | 103.261 | 0.000 | 0.000 | 1.79 | 10710.47 |
1003 | 2008.04.22 15:23 | sell | 502 | 0.01 | 103.366 | 0.000 | 0.000 | ||
1004 | 2008.04.22 16:25 | close | 502 | 0.01 | 103.186 | 0.000 | 0.000 | 1.74 | 10712.21 |
1005 | 2008.04.22 16:25 | buy | 503 | 0.01 | 103.159 | 0.000 | 0.000 | ||
1006 | 2008.04.22 23:41 | buy | 504 | 0.03 | 102.949 | 0.000 | 0.000 | ||
1007 | 2008.04.23 03:15 | close | 504 | 0.03 | 103.050 | 0.000 | 0.000 | 2.94 | 10715.15 |
1008 | 2008.04.23 03:15 | close | 503 | 0.01 | 103.050 | 0.000 | 0.000 | -1.06 | 10714.09 |
1009 | 2008.04.23 08:57 | buy | 505 | 0.01 | 102.907 | 0.000 | 0.000 | ||
1010 | 2008.04.23 10:30 | close | 505 | 0.01 | 103.110 | 0.000 | 0.000 | 1.97 | 10716.06 |
1011 | 2008.04.23 10:42 | sell | 506 | 0.01 | 103.180 | 0.000 | 0.000 | ||
1012 | 2008.04.23 13:02 | close | 506 | 0.01 | 102.999 | 0.000 | 0.000 | 1.76 | 10717.82 |
1013 | 2008.04.23 13:02 | buy | 507 | 0.01 | 102.989 | 0.000 | 0.000 | ||
1014 | 2008.04.23 14:52 | close | 507 | 0.01 | 103.180 | 0.000 | 0.000 | 1.85 | 10719.67 |
1015 | 2008.04.23 14:52 | sell | 508 | 0.01 | 103.171 | 0.000 | 0.000 | ||
1016 | 2008.04.23 20:39 | sell | 509 | 0.03 | 103.540 | 0.000 | 0.000 | ||
1017 | 2008.04.23 22:59 | close | 509 | 0.03 | 103.389 | 0.000 | 0.000 | 4.38 | 10724.05 |
1018 | 2008.04.23 22:59 | close | 508 | 0.01 | 103.389 | 0.000 | 0.000 | -2.11 | 10721.94 |
1019 | 2008.04.24 03:39 | sell | 510 | 0.01 | 103.590 | 0.000 | 0.000 | ||
1020 | 2008.04.24 14:09 | close | 510 | 0.01 | 103.403 | 0.000 | 0.000 | 1.81 | 10723.75 |
1021 | 2008.04.24 14:09 | buy | 511 | 0.01 | 103.394 | 0.000 | 0.000 | ||
1022 | 2008.04.24 14:30 | close | 511 | 0.01 | 103.583 | 0.000 | 0.000 | 1.82 | 10725.57 |
1023 | 2008.04.24 14:30 | sell | 512 | 0.01 | 103.701 | 0.000 | 0.000 | ||
1024 | 2008.04.24 15:03 | sell | 513 | 0.03 | 104.053 | 0.000 | 0.000 | ||
1025 | 2008.04.24 16:00 | close | 513 | 0.03 | 103.917 | 0.000 | 0.000 | 3.93 | 10729.50 |
1026 | 2008.04.24 16:00 | close | 512 | 0.01 | 103.917 | 0.000 | 0.000 | -2.08 | 10727.42 |
1027 | 2008.04.24 16:35 | buy | 514 | 0.01 | 103.854 | 0.000 | 0.000 | ||
1028 | 2008.04.24 16:59 | close | 514 | 0.01 | 104.040 | 0.000 | 0.000 | 1.79 | 10729.21 |
1029 | 2008.04.24 17:22 | sell | 515 | 0.01 | 104.171 | 0.000 | 0.000 | ||
1030 | 2008.04.25 09:49 | sell | 516 | 0.03 | 104.580 | 0.000 | 0.000 | ||
1031 | 2008.04.25 11:26 | close | 516 | 0.03 | 104.429 | 0.000 | 0.000 | 4.34 | 10733.55 |
1032 | 2008.04.25 11:26 | close | 515 | 0.01 | 104.429 | 0.000 | 0.000 | -2.50 | 10731.05 |
1033 | 2008.04.25 11:27 | buy | 517 | 0.01 | 104.439 | 0.000 | 0.000 | ||
1034 | 2008.04.25 16:48 | buy | 518 | 0.03 | 104.024 | 0.000 | 0.000 | ||
1035 | 2008.04.25 16:51 | close | 518 | 0.03 | 104.181 | 0.000 | 0.000 | 4.52 | 10735.57 |
1036 | 2008.04.25 16:51 | close | 517 | 0.01 | 104.181 | 0.000 | 0.000 | -2.48 | 10733.09 |
1037 | 2008.04.25 16:51 | buy | 519 | 0.01 | 104.192 | 0.000 | 0.000 | ||
1038 | 2008.04.25 17:20 | buy | 520 | 0.03 | 103.978 | 0.000 | 0.000 | ||
1039 | 2008.04.25 17:41 | close | 520 | 0.03 | 104.080 | 0.000 | 0.000 | 2.94 | 10736.03 |
1040 | 2008.04.25 17:41 | close | 519 | 0.01 | 104.080 | 0.000 | 0.000 | -1.08 | 10734.95 |
1041 | 2008.04.25 18:49 | sell | 521 | 0.01 | 104.290 | 0.000 | 0.000 | ||
1042 | 2008.04.25 21:15 | sell | 522 | 0.03 | 104.530 | 0.000 | 0.000 | ||
1043 | 2008.04.25 21:58 | close | 522 | 0.03 | 104.423 | 0.000 | 0.000 | 3.07 | 10738.02 |
1044 | 2008.04.25 21:58 | close | 521 | 0.01 | 104.423 | 0.000 | 0.000 | -1.27 | 10736.75 |
1045 | 2008.04.28 01:58 | sell | 523 | 0.01 | 104.640 | 0.000 | 0.000 | ||
1046 | 2008.04.28 08:12 | close | 523 | 0.01 | 104.459 | 0.000 | 0.000 | 1.73 | 10738.48 |
1047 | 2008.04.28 09:03 | sell | 524 | 0.01 | 104.700 | 0.000 | 0.000 | ||
1048 | 2008.04.28 09:21 | close | 524 | 0.01 | 104.519 | 0.000 | 0.000 | 1.73 | 10740.21 |
1049 | 2008.04.28 11:15 | buy | 525 | 0.01 | 104.359 | 0.000 | 0.000 | ||
1050 | 2008.04.28 12:12 | close | 525 | 0.01 | 104.540 | 0.000 | 0.000 | 1.73 | 10741.94 |
1051 | 2008.04.28 14:13 | sell | 526 | 0.01 | 104.676 | 0.000 | 0.000 | ||
1052 | 2008.04.28 14:56 | close | 526 | 0.01 | 104.491 | 0.000 | 0.000 | 1.77 | 10743.71 |
1053 | 2008.04.28 15:39 | buy | 527 | 0.01 | 104.409 | 0.000 | 0.000 | ||
1054 | 2008.04.29 02:00 | buy | 528 | 0.03 | 104.109 | 0.000 | 0.000 | ||
1055 | 2008.04.29 02:15 | close | 528 | 0.03 | 104.230 | 0.000 | 0.000 | 3.48 | 10747.19 |
1056 | 2008.04.29 02:15 | close | 527 | 0.01 | 104.230 | 0.000 | 0.000 | -1.72 | 10745.47 |
1057 | 2008.04.29 12:33 | buy | 529 | 0.01 | 104.111 | 0.000 | 0.000 | ||
1058 | 2008.04.29 14:03 | buy | 530 | 0.03 | 103.847 | 0.000 | 0.000 | ||
1059 | 2008.04.29 14:38 | close | 530 | 0.03 | 103.964 | 0.000 | 0.000 | 3.38 | 10748.85 |
1060 | 2008.04.29 14:38 | close | 529 | 0.01 | 103.964 | 0.000 | 0.000 | -1.41 | 10747.44 |
1061 | 2008.04.29 16:04 | buy | 531 | 0.01 | 103.759 | 0.000 | 0.000 | ||
1062 | 2008.04.29 20:47 | close | 531 | 0.01 | 103.940 | 0.000 | 0.000 | 1.74 | 10749.18 |
1063 | 2008.04.29 20:47 | sell | 532 | 0.01 | 103.943 | 0.000 | 0.000 | ||
1064 | 2008.04.30 08:36 | close | 532 | 0.01 | 103.762 | 0.000 | 0.000 | 1.71 | 10750.90 |
1065 | 2008.04.30 08:40 | buy | 533 | 0.01 | 103.719 | 0.000 | 0.000 | ||
1066 | 2008.04.30 09:27 | close | 533 | 0.01 | 103.900 | 0.000 | 0.000 | 1.74 | 10752.64 |
1067 | 2008.04.30 09:33 | sell | 534 | 0.01 | 103.983 | 0.000 | 0.000 | ||
1068 | 2008.04.30 13:41 | sell | 535 | 0.03 | 104.504 | 0.000 | 0.000 | ||
1069 | 2008.04.30 19:03 | close | 535 | 0.03 | 104.309 | 0.000 | 0.000 | 5.61 | 10758.25 |
1070 | 2008.04.30 19:03 | close | 534 | 0.01 | 104.309 | 0.000 | 0.000 | -3.13 | 10755.12 |
1071 | 2008.04.30 19:03 | buy | 536 | 0.01 | 104.315 | 0.000 | 0.000 | ||
1072 | 2008.04.30 20:09 | close | 536 | 0.01 | 104.500 | 0.000 | 0.000 | 1.77 | 10756.89 |
1073 | 2008.04.30 20:15 | sell | 537 | 0.01 | 104.578 | 0.000 | 0.000 | ||
1074 | 2008.04.30 20:16 | close | 537 | 0.01 | 104.389 | 0.000 | 0.000 | 1.81 | 10758.70 |
1075 | 2008.04.30 20:17 | sell | 538 | 0.01 | 104.572 | 0.000 | 0.000 | ||
1076 | 2008.04.30 20:27 | close | 538 | 0.01 | 104.381 | 0.000 | 0.000 | 1.83 | 10760.53 |
1077 | 2008.04.30 20:27 | buy | 539 | 0.01 | 104.279 | 0.000 | 0.000 | ||
1078 | 2008.04.30 20:28 | close | 539 | 0.01 | 104.465 | 0.000 | 0.000 | 1.78 | 10762.31 |
1079 | 2008.04.30 20:39 | buy | 540 | 0.01 | 104.272 | 0.000 | 0.000 | ||
1080 | 2008.05.01 03:07 | buy | 541 | 0.03 | 103.774 | 0.000 | 0.000 | ||
1081 | 2008.05.01 09:26 | close | 541 | 0.03 | 103.948 | 0.000 | 0.000 | 5.02 | 10767.33 |
1082 | 2008.05.01 09:26 | close | 540 | 0.01 | 103.948 | 0.000 | 0.000 | -3.12 | 10764.21 |
1083 | 2008.05.01 09:26 | sell | 542 | 0.01 | 103.960 | 0.000 | 0.000 | ||
1084 | 2008.05.01 15:07 | close | 542 | 0.01 | 103.779 | 0.000 | 0.000 | 1.74 | 10765.95 |
1085 | 2008.05.01 15:07 | buy | 543 | 0.01 | 103.774 | 0.000 | 0.000 | ||
1086 | 2008.05.01 15:54 | close | 543 | 0.01 | 103.964 | 0.000 | 0.000 | 1.83 | 10767.78 |
1087 | 2008.05.01 16:05 | sell | 544 | 0.01 | 104.111 | 0.000 | 0.000 | ||
1088 | 2008.05.01 16:15 | close | 544 | 0.01 | 103.931 | 0.000 | 0.000 | 1.73 | 10769.51 |
1089 | 2008.05.01 16:29 | sell | 545 | 0.01 | 104.086 | 0.000 | 0.000 | ||
1090 | 2008.05.02 02:38 | sell | 546 | 0.03 | 104.580 | 0.000 | 0.000 | ||
1091 | 2008.05.02 19:46 | sell | 547 | 0.09 | 105.287 | 0.000 | 0.000 | ||
1092 | 2008.05.05 15:33 | close | 547 | 0.09 | 105.009 | 0.000 | 0.000 | 23.60 | 10793.11 |
1093 | 2008.05.05 15:33 | close | 546 | 0.03 | 105.009 | 0.000 | 0.000 | -12.34 | 10780.77 |
1094 | 2008.05.05 15:33 | close | 545 | 0.01 | 105.009 | 0.000 | 0.000 | -8.84 | 10771.93 |
1095 | 2008.05.05 15:33 | buy | 548 | 0.01 | 105.017 | 0.000 | 0.000 | ||
1096 | 2008.05.05 15:49 | close | 548 | 0.01 | 105.201 | 0.000 | 0.000 | 1.75 | 10773.68 |
1097 | 2008.05.05 16:00 | sell | 549 | 0.01 | 105.345 | 0.000 | 0.000 | ||
1098 | 2008.05.05 17:00 | close | 549 | 0.01 | 105.154 | 0.000 | 0.000 | 1.82 | 10775.50 |
1099 | 2008.05.05 17:15 | buy | 550 | 0.01 | 105.101 | 0.000 | 0.000 | ||
1100 | 2008.05.06 02:17 | buy | 551 | 0.03 | 104.879 | 0.000 | 0.000 | ||
1101 | 2008.05.06 09:04 | close | 551 | 0.03 | 104.980 | 0.000 | 0.000 | 2.89 | 10778.39 |
1102 | 2008.05.06 09:04 | close | 550 | 0.01 | 104.980 | 0.000 | 0.000 | -1.15 | 10777.24 |
1103 | 2008.05.06 09:06 | sell | 552 | 0.01 | 105.028 | 0.000 | 0.000 | ||
1104 | 2008.05.06 10:33 | close | 552 | 0.01 | 104.847 | 0.000 | 0.000 | 1.73 | 10778.97 |
1105 | 2008.05.06 10:35 | buy | 553 | 0.01 | 104.821 | 0.000 | 0.000 | ||
1106 | 2008.05.06 13:43 | buy | 554 | 0.03 | 104.511 | 0.000 | 0.000 | ||
1107 | 2008.05.06 16:15 | buy | 555 | 0.09 | 104.113 | 0.000 | 0.000 | ||
1108 | 2008.05.06 16:37 | close | 555 | 0.09 | 104.280 | 0.000 | 0.000 | 14.41 | 10793.38 |
1109 | 2008.05.06 16:37 | close | 554 | 0.03 | 104.280 | 0.000 | 0.000 | -6.65 | 10786.73 |
1110 | 2008.05.06 16:37 | close | 553 | 0.01 | 104.280 | 0.000 | 0.000 | -5.19 | 10781.54 |
1111 | 2008.05.06 16:53 | sell | 556 | 0.01 | 104.427 | 0.000 | 0.000 | ||
1112 | 2008.05.06 18:20 | sell | 557 | 0.03 | 104.675 | 0.000 | 0.000 | ||
1113 | 2008.05.06 20:04 | close | 557 | 0.03 | 104.564 | 0.000 | 0.000 | 3.18 | 10784.72 |
1114 | 2008.05.06 20:04 | close | 556 | 0.01 | 104.564 | 0.000 | 0.000 | -1.31 | 10783.41 |
1115 | 2008.05.06 21:34 | sell | 558 | 0.01 | 104.800 | 0.000 | 0.000 | ||
1116 | 2008.05.07 10:01 | sell | 559 | 0.03 | 105.207 | 0.000 | 0.000 | ||
1117 | 2008.05.07 19:58 | close | 559 | 0.03 | 105.059 | 0.000 | 0.000 | 4.23 | 10787.64 |
1118 | 2008.05.07 19:58 | close | 558 | 0.01 | 105.059 | 0.000 | 0.000 | -2.50 | 10785.15 |
1119 | 2008.05.07 19:58 | buy | 560 | 0.01 | 105.068 | 0.000 | 0.000 | ||
1120 | 2008.05.07 22:26 | buy | 561 | 0.03 | 104.668 | 0.000 | 0.000 | ||
1121 | 2008.05.08 01:03 | close | 561 | 0.03 | 104.820 | 0.000 | 0.000 | 4.35 | 10789.50 |
1122 | 2008.05.08 01:03 | close | 560 | 0.01 | 104.820 | 0.000 | 0.000 | -2.37 | 10787.13 |
1123 | 2008.05.08 01:20 | sell | 562 | 0.01 | 104.884 | 0.000 | 0.000 | ||
1124 | 2008.05.08 04:13 | close | 562 | 0.01 | 104.699 | 0.000 | 0.000 | 1.77 | 10788.90 |
1125 | 2008.05.08 04:15 | buy | 563 | 0.01 | 104.639 | 0.000 | 0.000 | ||
1126 | 2008.05.08 14:43 | buy | 564 | 0.03 | 104.153 | 0.000 | 0.000 | ||
1127 | 2008.05.08 22:49 | buy | 565 | 0.09 | 103.699 | 0.000 | 0.000 | ||
1128 | 2008.05.09 01:00 | close | 565 | 0.09 | 103.890 | 0.000 | 0.000 | 16.55 | 10805.45 |
1129 | 2008.05.09 01:00 | close | 564 | 0.03 | 103.890 | 0.000 | 0.000 | -7.59 | 10797.86 |
1130 | 2008.05.09 01:00 | close | 563 | 0.01 | 103.890 | 0.000 | 0.000 | -7.21 | 10790.65 |
1131 | 2008.05.09 01:03 | sell | 566 | 0.01 | 103.940 | 0.000 | 0.000 | ||
1132 | 2008.05.09 02:06 | close | 566 | 0.01 | 103.749 | 0.000 | 0.000 | 1.84 | 10792.49 |
1133 | 2008.05.09 02:10 | buy | 567 | 0.01 | 103.699 | 0.000 | 0.000 | ||
1134 | 2008.05.09 08:00 | buy | 568 | 0.03 | 103.419 | 0.000 | 0.000 | ||
1135 | 2008.05.09 08:37 | close | 568 | 0.03 | 103.534 | 0.000 | 0.000 | 3.33 | 10795.82 |
1136 | 2008.05.09 08:37 | close | 567 | 0.01 | 103.534 | 0.000 | 0.000 | -1.59 | 10794.23 |
1137 | 2008.05.09 08:38 | sell | 569 | 0.01 | 103.613 | 0.000 | 0.000 | ||
1138 | 2008.05.09 08:55 | close | 569 | 0.01 | 103.433 | 0.000 | 0.000 | 1.74 | 10795.97 |
1139 | 2008.05.09 09:23 | buy | 570 | 0.01 | 103.289 | 0.000 | 0.000 | ||
1140 | 2008.05.09 14:21 | buy | 571 | 0.03 | 102.712 | 0.000 | 0.000 | ||
1141 | 2008.05.09 14:42 | close | 571 | 0.03 | 102.904 | 0.000 | 0.000 | 5.60 | 10801.57 |
1142 | 2008.05.09 14:42 | close | 570 | 0.01 | 102.904 | 0.000 | 0.000 | -3.74 | 10797.83 |
1143 | 2008.05.09 14:59 | sell | 572 | 0.01 | 102.993 | 0.000 | 0.000 | ||
1144 | 2008.05.09 16:42 | sell | 573 | 0.03 | 103.330 | 0.000 | 0.000 | ||
1145 | 2008.05.09 17:00 | close | 573 | 0.03 | 103.199 | 0.000 | 0.000 | 3.81 | 10801.64 |
1146 | 2008.05.09 17:00 | close | 572 | 0.01 | 103.199 | 0.000 | 0.000 | -2.00 | 10799.64 |
1147 | 2008.05.09 17:14 | buy | 574 | 0.01 | 103.043 | 0.000 | 0.000 | ||
1148 | 2008.05.12 01:23 | buy | 575 | 0.03 | 102.817 | 0.000 | 0.000 | ||
1149 | 2008.05.12 03:02 | close | 575 | 0.03 | 102.923 | 0.000 | 0.000 | 3.09 | 10802.73 |
1150 | 2008.05.12 03:02 | close | 574 | 0.01 | 102.923 | 0.000 | 0.000 | -1.17 | 10801.56 |
1151 | 2008.05.12 03:02 | sell | 576 | 0.01 | 102.934 | 0.000 | 0.000 | ||
1152 | 2008.05.12 17:05 | sell | 577 | 0.03 | 103.740 | 0.000 | 0.000 | ||
1153 | 2008.05.13 10:25 | close | 577 | 0.03 | 103.489 | 0.000 | 0.000 | 7.20 | 10808.76 |
1154 | 2008.05.13 10:25 | close | 576 | 0.01 | 103.489 | 0.000 | 0.000 | -5.39 | 10803.38 |
1155 | 2008.05.13 10:26 | buy | 578 | 0.01 | 103.499 | 0.000 | 0.000 | ||
1156 | 2008.05.13 11:06 | close | 578 | 0.01 | 103.680 | 0.000 | 0.000 | 1.75 | 10805.13 |
1157 | 2008.05.13 11:50 | sell | 579 | 0.01 | 103.743 | 0.000 | 0.000 | ||
1158 | 2008.05.13 20:16 | sell | 580 | 0.03 | 104.828 | 0.000 | 0.000 | ||
1159 | 2008.05.14 17:02 | sell | 581 | 0.09 | 105.281 | 0.000 | 0.000 | ||
1160 | 2008.05.14 21:45 | close | 581 | 0.09 | 105.044 | 0.000 | 0.000 | 20.31 | 10825.44 |
1161 | 2008.05.14 21:45 | close | 580 | 0.03 | 105.044 | 0.000 | 0.000 | -6.25 | 10819.19 |
1162 | 2008.05.14 21:45 | close | 579 | 0.01 | 105.044 | 0.000 | 0.000 | -12.42 | 10806.78 |
1163 | 2008.05.14 21:45 | buy | 582 | 0.01 | 105.045 | 0.000 | 0.000 | ||
1164 | 2008.05.15 02:03 | close | 582 | 0.01 | 105.232 | 0.000 | 0.000 | 1.78 | 10808.56 |
1165 | 2008.05.15 02:03 | sell | 583 | 0.01 | 105.258 | 0.000 | 0.000 | ||
1166 | 2008.05.15 03:35 | close | 583 | 0.01 | 105.069 | 0.000 | 0.000 | 1.80 | 10810.36 |
1167 | 2008.05.15 04:32 | buy | 584 | 0.01 | 105.004 | 0.000 | 0.000 | ||
1168 | 2008.05.15 08:30 | buy | 585 | 0.03 | 104.688 | 0.000 | 0.000 | ||
1169 | 2008.05.15 10:00 | close | 585 | 0.03 | 104.830 | 0.000 | 0.000 | 4.06 | 10814.42 |
1170 | 2008.05.15 10:00 | close | 584 | 0.01 | 104.830 | 0.000 | 0.000 | -1.66 | 10812.76 |
1171 | 2008.05.15 10:25 | sell | 586 | 0.01 | 104.909 | 0.000 | 0.000 | ||
1172 | 2008.05.15 14:47 | close | 586 | 0.01 | 104.729 | 0.000 | 0.000 | 1.72 | 10814.48 |
1173 | 2008.05.15 14:47 | buy | 587 | 0.01 | 104.738 | 0.000 | 0.000 | ||
1174 | 2008.05.15 18:38 | close | 587 | 0.01 | 104.921 | 0.000 | 0.000 | 1.74 | 10816.22 |
1175 | 2008.05.15 18:38 | sell | 588 | 0.01 | 104.926 | 0.000 | 0.000 | ||
1176 | 2008.05.15 21:03 | close | 588 | 0.01 | 104.742 | 0.000 | 0.000 | 1.76 | 10817.98 |
1177 | 2008.05.15 21:03 | buy | 589 | 0.01 | 104.709 | 0.000 | 0.000 | ||
1178 | 2008.05.16 01:47 | close | 589 | 0.01 | 104.890 | 0.000 | 0.000 | 1.73 | 10819.71 |
1179 | 2008.05.16 03:13 | buy | 590 | 0.01 | 104.619 | 0.000 | 0.000 | ||
1180 | 2008.05.16 12:17 | close | 590 | 0.01 | 104.800 | 0.000 | 0.000 | 1.73 | 10821.44 |
1181 | 2008.05.16 12:17 | sell | 591 | 0.01 | 104.794 | 0.000 | 0.000 | ||
1182 | 2008.05.16 14:29 | close | 591 | 0.01 | 104.614 | 0.000 | 0.000 | 1.72 | 10823.16 |
1183 | 2008.05.16 14:29 | buy | 592 | 0.01 | 104.604 | 0.000 | 0.000 | ||
1184 | 2008.05.16 14:30 | close | 592 | 0.01 | 104.798 | 0.000 | 0.000 | 1.85 | 10825.01 |
1185 | 2008.05.16 14:38 | sell | 593 | 0.01 | 104.891 | 0.000 | 0.000 | ||
1186 | 2008.05.16 15:46 | close | 593 | 0.01 | 104.709 | 0.000 | 0.000 | 1.74 | 10826.75 |
1187 | 2008.05.16 15:55 | buy | 594 | 0.01 | 104.673 | 0.000 | 0.000 | ||
1188 | 2008.05.16 16:21 | buy | 595 | 0.03 | 104.289 | 0.000 | 0.000 | ||
1189 | 2008.05.19 16:15 | close | 595 | 0.03 | 104.430 | 0.000 | 0.000 | 4.05 | 10830.80 |
1190 | 2008.05.19 16:15 | close | 594 | 0.01 | 104.430 | 0.000 | 0.000 | -2.33 | 10828.47 |
1191 | 2008.05.19 16:15 | sell | 596 | 0.01 | 104.449 | 0.000 | 0.000 | ||
1192 | 2008.05.19 17:45 | sell | 597 | 0.03 | 104.690 | 0.000 | 0.000 | ||
1193 | 2008.05.19 17:55 | close | 597 | 0.03 | 104.582 | 0.000 | 0.000 | 3.10 | 10831.57 |
1194 | 2008.05.19 17:55 | close | 596 | 0.01 | 104.582 | 0.000 | 0.000 | -1.27 | 10830.30 |
1195 | 2008.05.19 19:58 | buy | 598 | 0.01 | 104.436 | 0.000 | 0.000 | ||
1196 | 2008.05.20 04:19 | buy | 599 | 0.03 | 104.162 | 0.000 | 0.000 | ||
1197 | 2008.05.20 20:54 | buy | 600 | 0.09 | 103.711 | 0.000 | 0.000 | ||
1198 | 2008.05.21 03:41 | buy | 601 | 0.27 | 103.329 | 0.000 | 0.000 | ||
1199 | 2008.05.21 11:06 | close | 601 | 0.27 | 103.510 | 0.000 | 0.000 | 47.21 | 10877.51 |
1200 | 2008.05.21 11:06 | close | 600 | 0.09 | 103.510 | 0.000 | 0.000 | -17.48 | 10860.03 |
1201 | 2008.05.21 11:06 | close | 599 | 0.03 | 103.510 | 0.000 | 0.000 | -18.90 | 10841.13 |
1202 | 2008.05.21 11:06 | close | 598 | 0.01 | 103.510 | 0.000 | 0.000 | -8.95 | 10832.18 |
1203 | 2008.05.21 11:11 | sell | 602 | 0.01 | 103.514 | 0.000 | 0.000 | ||
1204 | 2008.05.21 12:30 | close | 602 | 0.01 | 103.329 | 0.000 | 0.000 | 1.79 | 10833.97 |
1205 | 2008.05.21 12:30 | buy | 603 | 0.01 | 103.321 | 0.000 | 0.000 | ||
1206 | 2008.05.21 15:05 | close | 603 | 0.01 | 103.522 | 0.000 | 0.000 | 1.94 | 10835.91 |
1207 | 2008.05.21 15:05 | sell | 604 | 0.01 | 103.515 | 0.000 | 0.000 | ||
1208 | 2008.05.21 16:50 | close | 604 | 0.01 | 103.334 | 0.000 | 0.000 | 1.75 | 10837.66 |
1209 | 2008.05.21 16:50 | buy | 605 | 0.01 | 103.328 | 0.000 | 0.000 | ||
1210 | 2008.05.21 20:00 | close | 605 | 0.01 | 103.509 | 0.000 | 0.000 | 1.75 | 10839.41 |
1211 | 2008.05.21 20:14 | buy | 606 | 0.01 | 103.229 | 0.000 | 0.000 | ||
1212 | 2008.05.22 10:14 | close | 606 | 0.01 | 103.410 | 0.000 | 0.000 | 1.75 | 10841.16 |
1213 | 2008.05.22 10:14 | sell | 607 | 0.01 | 103.408 | 0.000 | 0.000 | ||
1214 | 2008.05.22 11:28 | close | 607 | 0.01 | 103.223 | 0.000 | 0.000 | 1.79 | 10842.95 |
1215 | 2008.05.22 12:57 | sell | 608 | 0.01 | 103.440 | 0.000 | 0.000 | ||
1216 | 2008.05.22 13:51 | close | 608 | 0.01 | 103.257 | 0.000 | 0.000 | 1.77 | 10844.72 |
1217 | 2008.05.22 14:20 | buy | 609 | 0.01 | 103.194 | 0.000 | 0.000 | ||
1218 | 2008.05.22 14:31 | close | 609 | 0.01 | 103.383 | 0.000 | 0.000 | 1.83 | 10846.55 |
1219 | 2008.05.22 14:34 | sell | 610 | 0.01 | 103.495 | 0.000 | 0.000 | ||
1220 | 2008.05.22 15:55 | sell | 611 | 0.03 | 103.771 | 0.000 | 0.000 | ||
1221 | 2008.05.23 11:41 | close | 611 | 0.03 | 103.649 | 0.000 | 0.000 | 3.45 | 10850.00 |
1222 | 2008.05.23 11:41 | close | 610 | 0.01 | 103.649 | 0.000 | 0.000 | -1.52 | 10848.49 |
1223 | 2008.05.23 11:41 | buy | 612 | 0.01 | 103.656 | 0.000 | 0.000 | ||
1224 | 2008.05.23 17:32 | buy | 613 | 0.03 | 103.138 | 0.000 | 0.000 | ||
1225 | 2008.05.23 19:33 | close | 613 | 0.03 | 103.318 | 0.000 | 0.000 | 5.23 | 10853.72 |
1226 | 2008.05.23 19:33 | close | 612 | 0.01 | 103.318 | 0.000 | 0.000 | -3.27 | 10850.45 |
1227 | 2008.05.26 01:58 | buy | 614 | 0.01 | 103.179 | 0.000 | 0.000 | ||
1228 | 2008.05.26 07:42 | close | 614 | 0.01 | 103.360 | 0.000 | 0.000 | 1.75 | 10852.20 |
1229 | 2008.05.27 07:02 | sell | 615 | 0.01 | 103.504 | 0.000 | 0.000 | ||
1230 | 2008.05.27 14:58 | sell | 616 | 0.03 | 104.068 | 0.000 | 0.000 | ||
1231 | 2008.05.28 11:29 | sell | 617 | 0.09 | 104.571 | 0.000 | 0.000 | ||
1232 | 2008.05.29 10:29 | sell | 618 | 0.27 | 105.236 | 0.000 | 0.000 | ||
1233 | 2008.06.02 10:13 | close | 618 | 0.27 | 104.939 | 0.000 | 0.000 | 75.06 | 10927.26 |
1234 | 2008.06.02 10:13 | close | 617 | 0.09 | 104.939 | 0.000 | 0.000 | -32.69 | 10894.57 |
1235 | 2008.06.02 10:13 | close | 616 | 0.03 | 104.939 | 0.000 | 0.000 | -25.35 | 10869.22 |
1236 | 2008.06.02 10:13 | close | 615 | 0.01 | 104.939 | 0.000 | 0.000 | -13.82 | 10855.40 |
1237 | 2008.06.02 10:13 | buy | 619 | 0.01 | 104.947 | 0.000 | 0.000 | ||
1238 | 2008.06.02 14:42 | buy | 620 | 0.03 | 104.689 | 0.000 | 0.000 | ||
1239 | 2008.06.02 15:10 | close | 620 | 0.03 | 104.810 | 0.000 | 0.000 | 3.46 | 10858.86 |
1240 | 2008.06.02 15:10 | close | 619 | 0.01 | 104.810 | 0.000 | 0.000 | -1.31 | 10857.55 |
1241 | 2008.06.02 15:51 | buy | 621 | 0.01 | 104.589 | 0.000 | 0.000 | ||
1242 | 2008.06.02 16:00 | close | 621 | 0.01 | 104.773 | 0.000 | 0.000 | 1.76 | 10859.31 |
1243 | 2008.06.02 16:27 | buy | 622 | 0.01 | 104.557 | 0.000 | 0.000 | ||
1244 | 2008.06.02 18:35 | buy | 623 | 0.03 | 104.267 | 0.000 | 0.000 | ||
1245 | 2008.06.02 20:11 | close | 623 | 0.03 | 104.388 | 0.000 | 0.000 | 3.48 | 10862.79 |
1246 | 2008.06.02 20:11 | close | 622 | 0.01 | 104.388 | 0.000 | 0.000 | -1.62 | 10861.17 |
1247 | 2008.06.02 20:30 | sell | 624 | 0.01 | 104.440 | 0.000 | 0.000 | ||
1248 | 2008.06.03 06:58 | close | 624 | 0.01 | 104.259 | 0.000 | 0.000 | 1.71 | 10862.89 |
1249 | 2008.06.03 06:58 | buy | 625 | 0.01 | 104.282 | 0.000 | 0.000 | ||
1250 | 2008.06.03 12:09 | close | 625 | 0.01 | 104.470 | 0.000 | 0.000 | 1.80 | 10864.69 |
1251 | 2008.06.03 12:09 | sell | 626 | 0.01 | 104.477 | 0.000 | 0.000 | ||
1252 | 2008.06.03 12:39 | close | 626 | 0.01 | 104.289 | 0.000 | 0.000 | 1.80 | 10866.49 |
1253 | 2008.06.03 13:54 | sell | 627 | 0.01 | 104.516 | 0.000 | 0.000 | ||
1254 | 2008.06.03 21:08 | sell | 628 | 0.03 | 105.115 | 0.000 | 0.000 | ||
1255 | 2008.06.04 09:31 | close | 628 | 0.03 | 104.909 | 0.000 | 0.000 | 5.81 | 10872.30 |
1256 | 2008.06.04 09:31 | close | 627 | 0.01 | 104.909 | 0.000 | 0.000 | -3.78 | 10868.52 |
1257 | 2008.06.04 09:31 | buy | 629 | 0.01 | 104.894 | 0.000 | 0.000 | ||
1258 | 2008.06.04 13:00 | buy | 630 | 0.03 | 104.626 | 0.000 | 0.000 | ||
1259 | 2008.06.04 13:27 | close | 630 | 0.03 | 104.740 | 0.000 | 0.000 | 3.27 | 10871.79 |
1260 | 2008.06.04 13:27 | close | 629 | 0.01 | 104.740 | 0.000 | 0.000 | -1.47 | 10870.32 |
1261 | 2008.06.04 14:15 | sell | 631 | 0.01 | 104.829 | 0.000 | 0.000 | ||
1262 | 2008.06.04 14:55 | close | 631 | 0.01 | 104.646 | 0.000 | 0.000 | 1.75 | 10872.07 |
1263 | 2008.06.04 15:30 | sell | 632 | 0.01 | 104.887 | 0.000 | 0.000 | ||
1264 | 2008.06.04 16:00 | sell | 633 | 0.03 | 105.265 | 0.000 | 0.000 | ||
1265 | 2008.06.04 16:02 | close | 633 | 0.03 | 105.121 | 0.000 | 0.000 | 4.11 | 10876.18 |
1266 | 2008.06.04 16:02 | close | 632 | 0.01 | 105.121 | 0.000 | 0.000 | -2.23 | 10873.95 |
1267 | 2008.06.04 16:02 | sell | 634 | 0.01 | 105.080 | 0.000 | 0.000 | ||
1268 | 2008.06.04 18:49 | close | 634 | 0.01 | 104.900 | 0.000 | 0.000 | 1.72 | 10875.67 |
1269 | 2008.06.04 18:49 | buy | 635 | 0.01 | 104.896 | 0.000 | 0.000 | ||
1270 | 2008.06.04 20:45 | close | 635 | 0.01 | 105.079 | 0.000 | 0.000 | 1.74 | 10877.41 |
1271 | 2008.06.04 20:45 | sell | 636 | 0.01 | 105.146 | 0.000 | 0.000 | ||
1272 | 2008.06.05 02:50 | sell | 637 | 0.03 | 105.400 | 0.000 | 0.000 | ||
1273 | 2008.06.05 09:47 | sell | 638 | 0.09 | 105.856 | 0.000 | 0.000 | ||
1274 | 2008.06.05 20:20 | close | 638 | 0.09 | 105.669 | 0.000 | 0.000 | 15.93 | 10893.34 |
1275 | 2008.06.05 20:20 | close | 637 | 0.03 | 105.669 | 0.000 | 0.000 | -7.64 | 10885.70 |
1276 | 2008.06.05 20:20 | close | 636 | 0.01 | 105.669 | 0.000 | 0.000 | -5.03 | 10880.68 |
1277 | 2008.06.05 20:20 | buy | 639 | 0.01 | 105.639 | 0.000 | 0.000 | ||
1278 | 2008.06.05 21:09 | close | 639 | 0.01 | 105.823 | 0.000 | 0.000 | 1.74 | 10882.42 |
1279 | 2008.06.05 21:38 | sell | 640 | 0.01 | 105.930 | 0.000 | 0.000 | ||
1280 | 2008.06.06 03:39 | sell | 641 | 0.03 | 106.250 | 0.000 | 0.000 | ||
1281 | 2008.06.06 05:16 | close | 641 | 0.03 | 106.119 | 0.000 | 0.000 | 3.70 | 10886.12 |
1282 | 2008.06.06 05:16 | close | 640 | 0.01 | 106.119 | 0.000 | 0.000 | -1.81 | 10884.31 |
1283 | 2008.06.06 09:15 | buy | 642 | 0.01 | 105.949 | 0.000 | 0.000 | ||
1284 | 2008.06.06 11:14 | close | 642 | 0.01 | 106.130 | 0.000 | 0.000 | 1.71 | 10886.02 |
1285 | 2008.06.06 14:30 | buy | 643 | 0.01 | 106.044 | 0.000 | 0.000 | ||
1286 | 2008.06.06 17:01 | buy | 644 | 0.03 | 105.299 | 0.000 | 0.000 | ||
1287 | 2008.06.09 10:39 | close | 644 | 0.03 | 105.531 | 0.000 | 0.000 | 6.60 | 10892.62 |
1288 | 2008.06.09 10:39 | close | 643 | 0.01 | 105.531 | 0.000 | 0.000 | -4.86 | 10887.76 |
1289 | 2008.06.09 10:39 | sell | 645 | 0.01 | 105.536 | 0.000 | 0.000 | ||
1290 | 2008.06.09 14:43 | sell | 646 | 0.03 | 105.777 | 0.000 | 0.000 | ||
1291 | 2008.06.09 15:45 | sell | 647 | 0.09 | 106.200 | 0.000 | 0.000 | ||
1292 | 2008.06.09 16:49 | close | 647 | 0.09 | 106.036 | 0.000 | 0.000 | 13.92 | 10901.68 |
1293 | 2008.06.09 16:49 | close | 646 | 0.03 | 106.036 | 0.000 | 0.000 | -7.33 | 10894.35 |
1294 | 2008.06.09 16:49 | close | 645 | 0.01 | 106.036 | 0.000 | 0.000 | -4.72 | 10889.63 |
1295 | 2008.06.09 18:54 | sell | 648 | 0.01 | 106.280 | 0.000 | 0.000 | ||
1296 | 2008.06.09 19:53 | close | 648 | 0.01 | 106.099 | 0.000 | 0.000 | 1.71 | 10891.34 |
1297 | 2008.06.09 20:10 | buy | 649 | 0.01 | 106.022 | 0.000 | 0.000 | ||
1298 | 2008.06.09 21:20 | close | 649 | 0.01 | 106.204 | 0.000 | 0.000 | 1.71 | 10893.05 |
1299 | 2008.06.09 21:41 | sell | 650 | 0.01 | 106.292 | 0.000 | 0.000 | ||
1300 | 2008.06.10 06:16 | sell | 651 | 0.03 | 106.736 | 0.000 | 0.000 | ||
1301 | 2008.06.10 08:53 | close | 651 | 0.03 | 106.580 | 0.000 | 0.000 | 4.39 | 10897.44 |
1302 | 2008.06.10 08:53 | close | 650 | 0.01 | 106.580 | 0.000 | 0.000 | -2.73 | 10894.72 |
1303 | 2008.06.10 08:53 | buy | 652 | 0.01 | 106.576 | 0.000 | 0.000 | ||
1304 | 2008.06.10 11:23 | close | 652 | 0.01 | 106.757 | 0.000 | 0.000 | 1.70 | 10896.42 |
1305 | 2008.06.10 11:25 | sell | 653 | 0.01 | 106.790 | 0.000 | 0.000 | ||
1306 | 2008.06.10 23:38 | sell | 654 | 0.03 | 107.440 | 0.000 | 0.000 | ||
1307 | 2008.06.11 13:54 | close | 654 | 0.03 | 107.229 | 0.000 | 0.000 | 5.82 | 10902.24 |
1308 | 2008.06.11 13:54 | close | 653 | 0.01 | 107.229 | 0.000 | 0.000 | -4.12 | 10898.13 |
1309 | 2008.06.11 13:59 | buy | 655 | 0.01 | 107.211 | 0.000 | 0.000 | ||
1310 | 2008.06.11 22:10 | buy | 656 | 0.03 | 106.926 | 0.000 | 0.000 | ||
1311 | 2008.06.12 02:51 | close | 656 | 0.03 | 107.055 | 0.000 | 0.000 | 3.61 | 10901.74 |
1312 | 2008.06.12 02:51 | close | 655 | 0.01 | 107.055 | 0.000 | 0.000 | -1.46 | 10900.28 |
1313 | 2008.06.12 02:51 | sell | 657 | 0.01 | 107.056 | 0.000 | 0.000 | ||
1314 | 2008.06.12 07:59 | sell | 658 | 0.03 | 107.302 | 0.000 | 0.000 | ||
1315 | 2008.06.12 15:47 | sell | 659 | 0.09 | 108.080 | 0.000 | 0.000 | ||
1316 | 2008.06.12 20:04 | close | 659 | 0.09 | 107.805 | 0.000 | 0.000 | 22.96 | 10923.24 |
1317 | 2008.06.12 20:04 | close | 658 | 0.03 | 107.805 | 0.000 | 0.000 | -14.00 | 10909.24 |
1318 | 2008.06.12 20:04 | close | 657 | 0.01 | 107.805 | 0.000 | 0.000 | -6.95 | 10902.29 |
1319 | 2008.06.12 20:04 | buy | 660 | 0.01 | 107.789 | 0.000 | 0.000 | ||
1320 | 2008.06.12 22:13 | close | 660 | 0.01 | 107.974 | 0.000 | 0.000 | 1.71 | 10904.00 |
1321 | 2008.06.13 03:22 | buy | 661 | 0.01 | 107.751 | 0.000 | 0.000 | ||
1322 | 2008.06.13 08:29 | close | 661 | 0.01 | 107.932 | 0.000 | 0.000 | 1.68 | 10905.68 |
1323 | 2008.06.13 09:32 | sell | 662 | 0.01 | 108.040 | 0.000 | 0.000 | ||
1324 | 2008.06.13 12:40 | sell | 663 | 0.03 | 108.320 | 0.000 | 0.000 | ||
1325 | 2008.06.13 14:32 | close | 663 | 0.03 | 108.197 | 0.000 | 0.000 | 3.41 | 10909.09 |
1326 | 2008.06.13 14:32 | close | 662 | 0.01 | 108.197 | 0.000 | 0.000 | -1.45 | 10907.64 |
1327 | 2008.06.13 14:33 | buy | 664 | 0.01 | 108.159 | 0.000 | 0.000 | ||
1328 | 2008.06.13 14:40 | close | 664 | 0.01 | 108.342 | 0.000 | 0.000 | 1.69 | 10909.33 |
1329 | 2008.06.13 14:58 | buy | 665 | 0.01 | 108.153 | 0.000 | 0.000 | ||
1330 | 2008.06.16 02:01 | close | 665 | 0.01 | 108.340 | 0.000 | 0.000 | 1.73 | 10911.06 |
1331 | 2008.06.16 08:34 | sell | 666 | 0.01 | 108.420 | 0.000 | 0.000 | ||
1332 | 2008.06.16 13:36 | close | 666 | 0.01 | 108.239 | 0.000 | 0.000 | 1.67 | 10912.73 |
1333 | 2008.06.16 14:12 | buy | 667 | 0.01 | 108.155 | 0.000 | 0.000 | ||
1334 | 2008.06.17 04:05 | buy | 668 | 0.03 | 107.885 | 0.000 | 0.000 | ||
1335 | 2008.06.17 09:01 | close | 668 | 0.03 | 108.000 | 0.000 | 0.000 | 3.19 | 10915.92 |
1336 | 2008.06.17 09:01 | close | 667 | 0.01 | 108.000 | 0.000 | 0.000 | -1.44 | 10914.48 |
1337 | 2008.06.17 09:21 | buy | 669 | 0.01 | 107.708 | 0.000 | 0.000 | ||
1338 | 2008.06.17 10:18 | close | 669 | 0.01 | 107.890 | 0.000 | 0.000 | 1.69 | 10916.17 |
1339 | 2008.06.17 10:28 | sell | 670 | 0.01 | 107.980 | 0.000 | 0.000 | ||
1340 | 2008.06.18 10:17 | sell | 671 | 0.03 | 108.235 | 0.000 | 0.000 | ||
1341 | 2008.06.18 14:31 | close | 671 | 0.03 | 108.109 | 0.000 | 0.000 | 3.50 | 10919.67 |
1342 | 2008.06.18 14:31 | close | 670 | 0.01 | 108.109 | 0.000 | 0.000 | -1.22 | 10918.45 |
1343 | 2008.06.18 16:55 | buy | 672 | 0.01 | 107.909 | 0.000 | 0.000 | ||
1344 | 2008.06.18 17:55 | close | 672 | 0.01 | 108.090 | 0.000 | 0.000 | 1.67 | 10920.12 |
1345 | 2008.06.18 19:12 | buy | 673 | 0.01 | 107.859 | 0.000 | 0.000 | ||
1346 | 2008.06.19 15:37 | close | 673 | 0.01 | 108.042 | 0.000 | 0.000 | 1.69 | 10921.81 |
1347 | 2008.06.19 15:37 | sell | 674 | 0.01 | 108.050 | 0.000 | 0.000 | ||
1348 | 2008.06.19 16:00 | close | 674 | 0.01 | 107.870 | 0.000 | 0.000 | 1.67 | 10923.48 |
1349 | 2008.06.20 09:44 | buy | 675 | 0.01 | 107.689 | 0.000 | 0.000 | ||
1350 | 2008.06.20 10:32 | close | 675 | 0.01 | 107.870 | 0.000 | 0.000 | 1.68 | 10925.16 |
1351 | 2008.06.20 11:58 | buy | 676 | 0.01 | 107.651 | 0.000 | 0.000 | ||
1352 | 2008.06.20 20:00 | buy | 677 | 0.03 | 107.279 | 0.000 | 0.000 | ||
1353 | 2008.06.23 00:19 | close | 677 | 0.03 | 107.430 | 0.000 | 0.000 | 4.22 | 10929.38 |
1354 | 2008.06.23 00:19 | close | 676 | 0.01 | 107.430 | 0.000 | 0.000 | -2.06 | 10927.32 |
1355 | 2008.06.23 00:19 | sell | 678 | 0.01 | 107.420 | 0.000 | 0.000 | ||
1356 | 2008.06.23 03:23 | close | 678 | 0.01 | 107.236 | 0.000 | 0.000 | 1.72 | 10929.04 |
1357 | 2008.06.23 09:46 | sell | 679 | 0.01 | 107.585 | 0.000 | 0.000 | ||
1358 | 2008.06.24 01:51 | sell | 680 | 0.03 | 107.880 | 0.000 | 0.000 | ||
1359 | 2008.06.24 16:00 | close | 680 | 0.03 | 107.752 | 0.000 | 0.000 | 3.56 | 10932.60 |
1360 | 2008.06.24 16:00 | close | 679 | 0.01 | 107.752 | 0.000 | 0.000 | -1.58 | 10931.03 |
1361 | 2008.06.24 16:00 | buy | 681 | 0.01 | 107.721 | 0.000 | 0.000 | ||
1362 | 2008.06.24 16:15 | buy | 682 | 0.03 | 107.439 | 0.000 | 0.000 | ||
1363 | 2008.06.24 16:53 | close | 682 | 0.03 | 107.557 | 0.000 | 0.000 | 3.29 | 10934.32 |
1364 | 2008.06.24 16:53 | close | 681 | 0.01 | 107.557 | 0.000 | 0.000 | -1.52 | 10932.80 |
1365 | 2008.06.24 17:56 | sell | 683 | 0.01 | 107.780 | 0.000 | 0.000 | ||
1366 | 2008.06.24 18:27 | sell | 684 | 0.03 | 108.030 | 0.000 | 0.000 | ||
1367 | 2008.06.24 18:55 | close | 684 | 0.03 | 107.919 | 0.000 | 0.000 | 3.09 | 10935.89 |
1368 | 2008.06.24 18:55 | close | 683 | 0.01 | 107.919 | 0.000 | 0.000 | -1.29 | 10934.60 |
1369 | 2008.06.25 16:55 | sell | 685 | 0.01 | 108.130 | 0.000 | 0.000 | ||
1370 | 2008.06.25 20:29 | close | 685 | 0.01 | 107.948 | 0.000 | 0.000 | 1.69 | 10936.29 |
1371 | 2008.06.25 20:29 | buy | 686 | 0.01 | 107.939 | 0.000 | 0.000 | ||
1372 | 2008.06.25 21:35 | buy | 687 | 0.03 | 107.706 | 0.000 | 0.000 | ||
1373 | 2008.06.25 22:05 | close | 687 | 0.03 | 107.810 | 0.000 | 0.000 | 2.89 | 10939.18 |
1374 | 2008.06.25 22:05 | close | 686 | 0.01 | 107.810 | 0.000 | 0.000 | -1.20 | 10937.98 |
1375 | 2008.06.26 08:28 | sell | 688 | 0.01 | 108.114 | 0.000 | 0.000 | ||
1376 | 2008.06.26 10:15 | close | 688 | 0.01 | 107.934 | 0.000 | 0.000 | 1.67 | 10939.65 |
1377 | 2008.06.26 10:15 | buy | 689 | 0.01 | 107.937 | 0.000 | 0.000 | ||
1378 | 2008.06.26 13:49 | buy | 690 | 0.03 | 107.523 | 0.000 | 0.000 | ||
1379 | 2008.06.27 08:01 | buy | 691 | 0.09 | 107.088 | 0.000 | 0.000 | ||
1380 | 2008.06.27 10:21 | buy | 692 | 0.27 | 106.366 | 0.000 | 0.000 | ||
1381 | 2008.07.01 11:36 | buy | 693 | 0.81 | 105.370 | 0.000 | 0.000 | ||
1382 | 2008.07.01 16:01 | close | 693 | 0.81 | 105.796 | 0.000 | 0.000 | 326.16 | 11265.81 |
1383 | 2008.07.01 16:01 | close | 692 | 0.27 | 105.796 | 0.000 | 0.000 | -145.47 | 11120.34 |
1384 | 2008.07.01 16:01 | close | 691 | 0.09 | 105.796 | 0.000 | 0.000 | -109.91 | 11010.43 |
1385 | 2008.07.01 16:01 | close | 690 | 0.03 | 105.796 | 0.000 | 0.000 | -48.97 | 10961.46 |
1386 | 2008.07.01 16:01 | close | 689 | 0.01 | 105.796 | 0.000 | 0.000 | -20.24 | 10941.22 |
1387 | 2008.07.01 16:01 | sell | 694 | 0.01 | 105.798 | 0.000 | 0.000 | ||
1388 | 2008.07.01 16:15 | close | 694 | 0.01 | 105.614 | 0.000 | 0.000 | 1.74 | 10942.96 |
1389 | 2008.07.01 16:16 | sell | 695 | 0.01 | 105.630 | 0.000 | 0.000 | ||
1390 | 2008.07.01 20:41 | sell | 696 | 0.03 | 106.020 | 0.000 | 0.000 | ||
1391 | 2008.07.02 03:31 | close | 696 | 0.03 | 105.859 | 0.000 | 0.000 | 4.48 | 10947.44 |
1392 | 2008.07.02 03:31 | close | 695 | 0.01 | 105.859 | 0.000 | 0.000 | -2.19 | 10945.26 |
1393 | 2008.07.02 03:32 | buy | 697 | 0.01 | 105.869 | 0.000 | 0.000 | ||
1394 | 2008.07.02 08:26 | close | 697 | 0.01 | 106.057 | 0.000 | 0.000 | 1.77 | 10947.03 |
1395 | 2008.07.02 08:29 | sell | 698 | 0.01 | 106.088 | 0.000 | 0.000 | ||
1396 | 2008.07.02 16:35 | close | 698 | 0.01 | 105.907 | 0.000 | 0.000 | 1.71 | 10948.74 |
1397 | 2008.07.02 16:35 | buy | 699 | 0.01 | 105.909 | 0.000 | 0.000 | ||
1398 | 2008.07.02 16:46 | close | 699 | 0.01 | 106.090 | 0.000 | 0.000 | 1.71 | 10950.45 |
1399 | 2008.07.02 17:51 | buy | 700 | 0.01 | 105.879 | 0.000 | 0.000 | ||
1400 | 2008.07.02 19:23 | close | 700 | 0.01 | 106.060 | 0.000 | 0.000 | 1.71 | 10952.16 |
1401 | 2008.07.03 08:34 | buy | 701 | 0.01 | 105.969 | 0.000 | 0.000 | ||
1402 | 2008.07.03 10:38 | close | 701 | 0.01 | 106.149 | 0.000 | 0.000 | 1.70 | 10953.86 |
1403 | 2008.07.03 10:45 | sell | 702 | 0.01 | 106.190 | 0.000 | 0.000 | ||
1404 | 2008.07.03 14:52 | sell | 703 | 0.03 | 106.665 | 0.000 | 0.000 | ||
1405 | 2008.07.03 15:48 | close | 703 | 0.03 | 106.499 | 0.000 | 0.000 | 4.68 | 10958.54 |
1406 | 2008.07.03 15:48 | close | 702 | 0.01 | 106.499 | 0.000 | 0.000 | -2.90 | 10955.64 |
1407 | 2008.07.03 16:00 | buy | 704 | 0.01 | 106.390 | 0.000 | 0.000 | ||
1408 | 2008.07.03 16:19 | close | 704 | 0.01 | 106.576 | 0.000 | 0.000 | 1.75 | 10957.39 |
1409 | 2008.07.03 16:32 | sell | 705 | 0.01 | 106.768 | 0.000 | 0.000 | ||
1410 | 2008.07.07 13:42 | sell | 706 | 0.03 | 107.578 | 0.000 | 0.000 | ||
1411 | 2008.07.07 18:25 | close | 706 | 0.03 | 107.325 | 0.000 | 0.000 | 7.07 | 10964.46 |
1412 | 2008.07.07 18:25 | close | 705 | 0.01 | 107.325 | 0.000 | 0.000 | -5.24 | 10959.22 |
1413 | 2008.07.07 18:25 | buy | 707 | 0.01 | 107.319 | 0.000 | 0.000 | ||
1414 | 2008.07.08 00:36 | buy | 708 | 0.03 | 107.119 | 0.000 | 0.000 | ||
1415 | 2008.07.08 04:22 | close | 708 | 0.03 | 107.220 | 0.000 | 0.000 | 2.83 | 10962.05 |
1416 | 2008.07.08 04:22 | close | 707 | 0.01 | 107.220 | 0.000 | 0.000 | -0.92 | 10961.13 |
1417 | 2008.07.08 08:05 | buy | 709 | 0.01 | 106.893 | 0.000 | 0.000 | ||
1418 | 2008.07.08 14:05 | close | 709 | 0.01 | 107.075 | 0.000 | 0.000 | 1.70 | 10962.83 |
1419 | 2008.07.08 14:05 | sell | 710 | 0.01 | 107.080 | 0.000 | 0.000 | ||
1420 | 2008.07.09 01:44 | sell | 711 | 0.03 | 107.520 | 0.000 | 0.000 | ||
1421 | 2008.07.09 06:28 | close | 711 | 0.03 | 107.362 | 0.000 | 0.000 | 4.41 | 10967.24 |
1422 | 2008.07.09 06:28 | close | 710 | 0.01 | 107.362 | 0.000 | 0.000 | -2.66 | 10964.58 |
1423 | 2008.07.09 06:32 | buy | 712 | 0.01 | 107.299 | 0.000 | 0.000 | ||
1424 | 2008.07.09 09:26 | close | 712 | 0.01 | 107.480 | 0.000 | 0.000 | 1.68 | 10966.26 |
1425 | 2008.07.09 09:26 | sell | 713 | 0.01 | 107.476 | 0.000 | 0.000 | ||
1426 | 2008.07.09 15:38 | close | 713 | 0.01 | 107.290 | 0.000 | 0.000 | 1.73 | 10967.99 |
1427 | 2008.07.09 15:38 | buy | 714 | 0.01 | 107.287 | 0.000 | 0.000 | ||
1428 | 2008.07.10 08:28 | buy | 715 | 0.03 | 106.824 | 0.000 | 0.000 | ||
1429 | 2008.07.10 09:11 | close | 715 | 0.03 | 106.996 | 0.000 | 0.000 | 4.82 | 10972.81 |
1430 | 2008.07.10 09:11 | close | 714 | 0.01 | 106.996 | 0.000 | 0.000 | -2.72 | 10970.09 |
1431 | 2008.07.10 09:11 | sell | 716 | 0.01 | 107.083 | 0.000 | 0.000 | ||
1432 | 2008.07.10 16:16 | close | 716 | 0.01 | 106.901 | 0.000 | 0.000 | 1.70 | 10971.79 |
1433 | 2008.07.10 16:16 | buy | 717 | 0.01 | 106.894 | 0.000 | 0.000 | ||
1434 | 2008.07.10 18:06 | close | 717 | 0.01 | 107.080 | 0.000 | 0.000 | 1.74 | 10973.53 |
1435 | 2008.07.10 18:19 | sell | 718 | 0.01 | 107.120 | 0.000 | 0.000 | ||
1436 | 2008.07.10 20:26 | close | 718 | 0.01 | 106.939 | 0.000 | 0.000 | 1.69 | 10975.22 |
1437 | 2008.07.10 20:27 | buy | 719 | 0.01 | 106.939 | 0.000 | 0.000 | ||
1438 | 2008.07.11 00:01 | close | 719 | 0.01 | 107.120 | 0.000 | 0.000 | 1.69 | 10976.91 |
1439 | 2008.07.11 02:12 | buy | 720 | 0.01 | 106.919 | 0.000 | 0.000 | ||
1440 | 2008.07.11 06:10 | close | 720 | 0.01 | 107.108 | 0.000 | 0.000 | 1.76 | 10978.67 |
1441 | 2008.07.11 06:15 | sell | 721 | 0.01 | 107.180 | 0.000 | 0.000 | ||
1442 | 2008.07.11 12:12 | close | 721 | 0.01 | 106.997 | 0.000 | 0.000 | 1.71 | 10980.38 |
1443 | 2008.07.11 12:12 | buy | 722 | 0.01 | 106.999 | 0.000 | 0.000 | ||
1444 | 2008.07.11 14:05 | buy | 723 | 0.03 | 106.482 | 0.000 | 0.000 | ||
1445 | 2008.07.11 15:28 | buy | 724 | 0.09 | 106.020 | 0.000 | 0.000 | ||
1446 | 2008.07.11 19:18 | close | 724 | 0.09 | 106.216 | 0.000 | 0.000 | 16.61 | 10996.99 |
1447 | 2008.07.11 19:18 | close | 723 | 0.03 | 106.216 | 0.000 | 0.000 | -7.51 | 10989.48 |
1448 | 2008.07.11 19:18 | close | 722 | 0.01 | 106.216 | 0.000 | 0.000 | -7.37 | 10982.11 |
1449 | 2008.07.11 19:23 | sell | 725 | 0.01 | 106.254 | 0.000 | 0.000 | ||
1450 | 2008.07.14 02:46 | sell | 726 | 0.03 | 106.650 | 0.000 | 0.000 | ||
1451 | 2008.07.14 04:42 | close | 726 | 0.03 | 106.504 | 0.000 | 0.000 | 4.11 | 10986.22 |
1452 | 2008.07.14 04:42 | close | 725 | 0.01 | 106.504 | 0.000 | 0.000 | -2.38 | 10983.85 |
1453 | 2008.07.14 04:50 | buy | 727 | 0.01 | 106.421 | 0.000 | 0.000 | ||
1454 | 2008.07.14 08:56 | close | 727 | 0.01 | 106.601 | 0.000 | 0.000 | 1.69 | 10985.54 |
1455 | 2008.07.14 08:58 | sell | 728 | 0.01 | 106.664 | 0.000 | 0.000 | ||
1456 | 2008.07.14 15:02 | close | 728 | 0.01 | 106.479 | 0.000 | 0.000 | 1.74 | 10987.28 |
1457 | 2008.07.14 15:02 | buy | 729 | 0.01 | 106.493 | 0.000 | 0.000 | ||
1458 | 2008.07.15 11:20 | buy | 730 | 0.03 | 104.920 | 0.000 | 0.000 | ||
1459 | 2008.07.16 07:25 | buy | 731 | 0.09 | 104.516 | 0.000 | 0.000 | ||
1460 | 2008.07.16 09:47 | buy | 732 | 0.27 | 104.017 | 0.000 | 0.000 | ||
1461 | 2008.07.16 14:09 | close | 732 | 0.27 | 104.268 | 0.000 | 0.000 | 65.00 | 11052.28 |
1462 | 2008.07.16 14:09 | close | 731 | 0.09 | 104.268 | 0.000 | 0.000 | -21.41 | 11030.87 |
1463 | 2008.07.16 14:09 | close | 730 | 0.03 | 104.268 | 0.000 | 0.000 | -18.76 | 11012.11 |
1464 | 2008.07.16 14:09 | close | 729 | 0.01 | 104.268 | 0.000 | 0.000 | -21.34 | 10990.77 |
1465 | 2008.07.16 14:09 | sell | 733 | 0.01 | 104.274 | 0.000 | 0.000 | ||
1466 | 2008.07.16 14:32 | close | 733 | 0.01 | 104.084 | 0.000 | 0.000 | 1.83 | 10992.60 |
1467 | 2008.07.16 14:37 | sell | 734 | 0.01 | 104.190 | 0.000 | 0.000 | ||
1468 | 2008.07.16 17:08 | sell | 735 | 0.03 | 104.921 | 0.000 | 0.000 | ||
1469 | 2008.07.16 17:39 | close | 735 | 0.03 | 104.693 | 0.000 | 0.000 | 6.53 | 10999.13 |
1470 | 2008.07.16 17:39 | close | 734 | 0.01 | 104.693 | 0.000 | 0.000 | -4.80 | 10994.33 |
1471 | 2008.07.16 20:08 | buy | 736 | 0.01 | 104.609 | 0.000 | 0.000 | ||
1472 | 2008.07.16 20:17 | close | 736 | 0.01 | 104.790 | 0.000 | 0.000 | 1.73 | 10996.06 |
1473 | 2008.07.16 20:38 | sell | 737 | 0.01 | 104.930 | 0.000 | 0.000 | ||
1474 | 2008.07.17 09:12 | sell | 738 | 0.03 | 105.280 | 0.000 | 0.000 | ||
1475 | 2008.07.17 12:24 | close | 738 | 0.03 | 105.143 | 0.000 | 0.000 | 3.91 | 10999.97 |
1476 | 2008.07.17 12:24 | close | 737 | 0.01 | 105.143 | 0.000 | 0.000 | -2.11 | 10997.86 |
1477 | 2008.07.17 12:30 | sell | 739 | 0.01 | 105.413 | 0.000 | 0.000 | ||
1478 | 2008.07.17 13:21 | sell | 740 | 0.03 | 105.700 | 0.000 | 0.000 | ||
1479 | 2008.07.17 13:56 | close | 740 | 0.03 | 105.579 | 0.000 | 0.000 | 3.44 | 11001.30 |
1480 | 2008.07.17 13:56 | close | 739 | 0.01 | 105.579 | 0.000 | 0.000 | -1.57 | 10999.73 |
1481 | 2008.07.17 14:01 | sell | 741 | 0.01 | 105.658 | 0.000 | 0.000 | ||
1482 | 2008.07.17 17:11 | close | 741 | 0.01 | 105.473 | 0.000 | 0.000 | 1.75 | 11001.48 |
1483 | 2008.07.17 17:11 | buy | 742 | 0.01 | 105.475 | 0.000 | 0.000 | ||
1484 | 2008.07.17 17:28 | close | 742 | 0.01 | 105.656 | 0.000 | 0.000 | 1.71 | 11003.19 |
1485 | 2008.07.17 17:46 | sell | 743 | 0.01 | 105.792 | 0.000 | 0.000 | ||
1486 | 2008.07.17 19:34 | sell | 744 | 0.03 | 106.203 | 0.000 | 0.000 | ||
1487 | 2008.07.17 20:24 | sell | 745 | 0.09 | 106.955 | 0.000 | 0.000 | ||
1488 | 2008.07.17 20:58 | close | 745 | 0.09 | 106.672 | 0.000 | 0.000 | 23.88 | 11027.07 |
1489 | 2008.07.17 20:58 | close | 744 | 0.03 | 106.672 | 0.000 | 0.000 | -13.19 | 11013.88 |
1490 | 2008.07.17 20:58 | close | 743 | 0.01 | 106.672 | 0.000 | 0.000 | -8.25 | 11005.63 |
1491 | 2008.07.17 20:58 | sell | 746 | 0.01 | 106.644 | 0.000 | 0.000 | ||
1492 | 2008.07.17 22:10 | close | 746 | 0.01 | 106.453 | 0.000 | 0.000 | 1.79 | 11007.42 |
1493 | 2008.07.17 22:10 | buy | 747 | 0.01 | 106.426 | 0.000 | 0.000 | ||
1494 | 2008.07.17 22:11 | close | 747 | 0.01 | 106.613 | 0.000 | 0.000 | 1.75 | 11009.17 |
1495 | 2008.07.17 22:11 | buy | 748 | 0.01 | 106.609 | 0.000 | 0.000 | ||
1496 | 2008.07.17 22:32 | buy | 749 | 0.03 | 106.371 | 0.000 | 0.000 | ||
1497 | 2008.07.18 12:30 | close | 749 | 0.03 | 106.494 | 0.000 | 0.000 | 3.46 | 11012.63 |
1498 | 2008.07.18 12:30 | close | 748 | 0.01 | 106.494 | 0.000 | 0.000 | -1.08 | 11011.55 |
1499 | 2008.07.18 12:30 | sell | 750 | 0.01 | 106.519 | 0.000 | 0.000 | ||
1500 | 2008.07.18 14:15 | sell | 751 | 0.03 | 106.898 | 0.000 | 0.000 | ||
1501 | 2008.07.18 14:48 | close | 751 | 0.03 | 106.752 | 0.000 | 0.000 | 4.10 | 11015.65 |
1502 | 2008.07.18 14:48 | close | 750 | 0.01 | 106.752 | 0.000 | 0.000 | -2.18 | 11013.47 |
1503 | 2008.07.18 15:37 | buy | 752 | 0.01 | 106.613 | 0.000 | 0.000 | ||
1504 | 2008.07.18 17:16 | close | 752 | 0.01 | 106.800 | 0.000 | 0.000 | 1.75 | 11015.22 |
1505 | 2008.07.18 17:20 | sell | 753 | 0.01 | 106.850 | 0.000 | 0.000 | ||
1506 | 2008.07.21 09:21 | close | 753 | 0.01 | 106.669 | 0.000 | 0.000 | 1.67 | 11016.90 |
1507 | 2008.07.21 09:22 | buy | 754 | 0.01 | 106.624 | 0.000 | 0.000 | ||
1508 | 2008.07.21 13:00 | close | 754 | 0.01 | 106.804 | 0.000 | 0.000 | 1.69 | 11018.59 |
1509 | 2008.07.21 13:00 | sell | 755 | 0.01 | 106.816 | 0.000 | 0.000 | ||
1510 | 2008.07.21 21:14 | close | 755 | 0.01 | 106.632 | 0.000 | 0.000 | 1.73 | 11020.32 |
1511 | 2008.07.21 21:14 | buy | 756 | 0.01 | 106.634 | 0.000 | 0.000 | ||
1512 | 2008.07.22 05:23 | buy | 757 | 0.03 | 106.359 | 0.000 | 0.000 | ||
1513 | 2008.07.22 06:54 | close | 757 | 0.03 | 106.480 | 0.000 | 0.000 | 3.41 | 11023.73 |
1514 | 2008.07.22 06:54 | close | 756 | 0.01 | 106.480 | 0.000 | 0.000 | -1.45 | 11022.28 |
1515 | 2008.07.22 11:08 | buy | 758 | 0.01 | 106.299 | 0.000 | 0.000 | ||
1516 | 2008.07.22 14:19 | close | 758 | 0.01 | 106.480 | 0.000 | 0.000 | 1.70 | 11023.98 |
1517 | 2008.07.22 14:20 | sell | 759 | 0.01 | 106.490 | 0.000 | 0.000 | ||
1518 | 2008.07.22 16:44 | sell | 760 | 0.03 | 106.960 | 0.000 | 0.000 | ||
1519 | 2008.07.22 23:11 | sell | 761 | 0.09 | 107.380 | 0.000 | 0.000 | ||
1520 | 2008.07.23 05:39 | close | 761 | 0.09 | 107.199 | 0.000 | 0.000 | 14.97 | 11038.95 |
1521 | 2008.07.23 05:39 | close | 760 | 0.03 | 107.199 | 0.000 | 0.000 | -6.77 | 11032.19 |
1522 | 2008.07.23 05:39 | close | 759 | 0.01 | 107.199 | 0.000 | 0.000 | -6.64 | 11025.55 |
1523 | 2008.07.23 08:22 | sell | 762 | 0.01 | 107.456 | 0.000 | 0.000 | ||
1524 | 2008.07.23 16:11 | sell | 763 | 0.03 | 107.816 | 0.000 | 0.000 | ||
1525 | 2008.07.23 18:15 | close | 763 | 0.03 | 107.679 | 0.000 | 0.000 | 3.82 | 11029.37 |
1526 | 2008.07.23 18:15 | close | 762 | 0.01 | 107.679 | 0.000 | 0.000 | -2.07 | 11027.30 |
1527 | 2008.07.23 20:06 | sell | 764 | 0.01 | 107.940 | 0.000 | 0.000 | ||
1528 | 2008.07.24 04:15 | close | 764 | 0.01 | 107.759 | 0.000 | 0.000 | 1.60 | 11028.91 |
1529 | 2008.07.24 08:54 | buy | 765 | 0.01 | 107.719 | 0.000 | 0.000 | ||
1530 | 2008.07.25 01:53 | buy | 766 | 0.03 | 107.289 | 0.000 | 0.000 | ||
1531 | 2008.07.25 06:05 | buy | 767 | 0.09 | 106.877 | 0.000 | 0.000 | ||
1532 | 2008.07.25 10:26 | close | 767 | 0.09 | 107.052 | 0.000 | 0.000 | 14.71 | 11043.62 |
1533 | 2008.07.25 10:26 | close | 766 | 0.03 | 107.052 | 0.000 | 0.000 | -6.64 | 11036.98 |
1534 | 2008.07.25 10:26 | close | 765 | 0.01 | 107.052 | 0.000 | 0.000 | -6.23 | 11030.75 |
1535 | 2008.07.25 10:26 | sell | 768 | 0.01 | 107.060 | 0.000 | 0.000 | ||
1536 | 2008.07.25 11:21 | close | 768 | 0.01 | 106.880 | 0.000 | 0.000 | 1.68 | 11032.43 |
1537 | 2008.07.25 11:40 | sell | 769 | 0.01 | 107.080 | 0.000 | 0.000 | ||
1538 | 2008.07.25 14:33 | sell | 770 | 0.03 | 107.705 | 0.000 | 0.000 | ||
1539 | 2008.07.28 17:21 | close | 770 | 0.03 | 107.499 | 0.000 | 0.000 | 5.67 | 11038.10 |
1540 | 2008.07.28 17:21 | close | 769 | 0.01 | 107.499 | 0.000 | 0.000 | -3.93 | 11034.18 |
1541 | 2008.07.28 17:22 | buy | 771 | 0.01 | 107.489 | 0.000 | 0.000 | ||
1542 | 2008.07.29 10:56 | close | 771 | 0.01 | 107.669 | 0.000 | 0.000 | 1.67 | 11035.85 |
1543 | 2008.07.29 13:50 | sell | 772 | 0.01 | 107.870 | 0.000 | 0.000 | ||
1544 | 2008.07.29 19:35 | sell | 773 | 0.03 | 108.232 | 0.000 | 0.000 | ||
1545 | 2008.07.29 20:13 | close | 773 | 0.03 | 108.094 | 0.000 | 0.000 | 3.83 | 11039.68 |
1546 | 2008.07.29 20:13 | close | 772 | 0.01 | 108.094 | 0.000 | 0.000 | -2.07 | 11037.61 |
1547 | 2008.07.30 08:10 | sell | 774 | 0.01 | 108.169 | 0.000 | 0.000 | ||
1548 | 2008.07.30 09:05 | close | 774 | 0.01 | 107.985 | 0.000 | 0.000 | 1.70 | 11039.31 |
1549 | 2008.07.30 11:11 | buy | 775 | 0.01 | 107.769 | 0.000 | 0.000 | ||
1550 | 2008.07.30 11:59 | close | 775 | 0.01 | 107.950 | 0.000 | 0.000 | 1.68 | 11040.99 |
1551 | 2008.07.30 14:15 | sell | 776 | 0.01 | 108.033 | 0.000 | 0.000 | ||
1552 | 2008.07.31 08:12 | close | 776 | 0.01 | 107.839 | 0.000 | 0.000 | 1.72 | 11042.71 |
1553 | 2008.07.31 08:27 | buy | 777 | 0.01 | 107.816 | 0.000 | 0.000 | ||
1554 | 2008.07.31 09:29 | close | 777 | 0.01 | 107.998 | 0.000 | 0.000 | 1.69 | 11044.40 |
1555 | 2008.07.31 09:45 | sell | 778 | 0.01 | 108.084 | 0.000 | 0.000 | ||
1556 | 2008.07.31 14:31 | close | 778 | 0.01 | 107.900 | 0.000 | 0.000 | 1.71 | 11046.11 |
1557 | 2008.07.31 14:31 | buy | 779 | 0.01 | 107.889 | 0.000 | 0.000 | ||
1558 | 2008.07.31 15:06 | buy | 780 | 0.03 | 107.619 | 0.000 | 0.000 | ||
1559 | 2008.07.31 15:27 | close | 780 | 0.03 | 107.732 | 0.000 | 0.000 | 3.15 | 11049.26 |
1560 | 2008.07.31 15:27 | close | 779 | 0.01 | 107.732 | 0.000 | 0.000 | -1.46 | 11047.80 |
1561 | 2008.07.31 15:27 | buy | 781 | 0.01 | 107.760 | 0.000 | 0.000 | ||
1562 | 2008.07.31 15:51 | close | 781 | 0.01 | 107.948 | 0.000 | 0.000 | 1.74 | 11049.54 |
1563 | 2008.07.31 16:48 | sell | 782 | 0.01 | 107.966 | 0.000 | 0.000 | ||
1564 | 2008.08.01 01:54 | close | 782 | 0.01 | 107.779 | 0.000 | 0.000 | 1.71 | 11051.26 |
1565 | 2008.08.01 07:39 | buy | 783 | 0.01 | 107.529 | 0.000 | 0.000 | ||
1566 | 2008.08.01 14:33 | close | 783 | 0.01 | 107.710 | 0.000 | 0.000 | 1.68 | 11052.94 |
1567 | 2008.08.01 14:33 | sell | 784 | 0.01 | 107.727 | 0.000 | 0.000 | ||
1568 | 2008.08.01 14:40 | close | 784 | 0.01 | 107.543 | 0.000 | 0.000 | 1.71 | 11054.65 |
1569 | 2008.08.01 14:51 | sell | 785 | 0.01 | 107.658 | 0.000 | 0.000 | ||
1570 | 2008.08.01 15:49 | close | 785 | 0.01 | 107.473 | 0.000 | 0.000 | 1.72 | 11056.37 |
1571 | 2008.08.01 15:52 | buy | 786 | 0.01 | 107.419 | 0.000 | 0.000 | ||
1572 | 2008.08.01 16:00 | close | 786 | 0.01 | 107.611 | 0.000 | 0.000 | 1.78 | 11058.15 |
1573 | 2008.08.01 16:07 | buy | 787 | 0.01 | 107.423 | 0.000 | 0.000 | ||
1574 | 2008.08.01 17:33 | close | 787 | 0.01 | 107.605 | 0.000 | 0.000 | 1.69 | 11059.84 |
1575 | 2008.08.04 00:19 | buy | 788 | 0.01 | 107.549 | 0.000 | 0.000 | ||
1576 | 2008.08.04 05:46 | close | 788 | 0.01 | 107.730 | 0.000 | 0.000 | 1.68 | 11061.52 |
1577 | 2008.08.04 05:46 | sell | 789 | 0.01 | 107.728 | 0.000 | 0.000 | ||
1578 | 2008.08.04 10:55 | sell | 790 | 0.03 | 108.030 | 0.000 | 0.000 | ||
1579 | 2008.08.05 08:50 | close | 790 | 0.03 | 107.909 | 0.000 | 0.000 | 3.28 | 11064.80 |
1580 | 2008.08.05 08:50 | close | 789 | 0.01 | 107.909 | 0.000 | 0.000 | -1.71 | 11063.09 |
1581 | 2008.08.05 08:50 | buy | 791 | 0.01 | 107.918 | 0.000 | 0.000 | ||
1582 | 2008.08.05 11:02 | close | 791 | 0.01 | 108.110 | 0.000 | 0.000 | 1.78 | 11064.87 |
1583 | 2008.08.05 11:03 | sell | 792 | 0.01 | 108.100 | 0.000 | 0.000 | ||
1584 | 2008.08.05 11:30 | close | 792 | 0.01 | 107.914 | 0.000 | 0.000 | 1.72 | 11066.59 |
1585 | 2008.08.05 16:00 | sell | 793 | 0.01 | 108.133 | 0.000 | 0.000 | ||
1586 | 2008.08.06 06:26 | sell | 794 | 0.03 | 108.380 | 0.000 | 0.000 | ||
1587 | 2008.08.06 07:37 | close | 794 | 0.03 | 108.269 | 0.000 | 0.000 | 3.08 | 11069.67 |
1588 | 2008.08.06 07:37 | close | 793 | 0.01 | 108.269 | 0.000 | 0.000 | -1.29 | 11068.39 |
1589 | 2008.08.06 08:44 | sell | 795 | 0.01 | 108.533 | 0.000 | 0.000 | ||
1590 | 2008.08.06 08:59 | close | 795 | 0.01 | 108.342 | 0.000 | 0.000 | 1.76 | 11070.15 |
1591 | 2008.08.06 11:47 | sell | 796 | 0.01 | 108.590 | 0.000 | 0.000 | ||
1592 | 2008.08.07 14:38 | sell | 797 | 0.03 | 109.450 | 0.000 | 0.000 | ||
1593 | 2008.08.08 14:35 | sell | 798 | 0.09 | 109.904 | 0.000 | 0.000 | ||
1594 | 2008.08.11 01:50 | close | 798 | 0.09 | 109.679 | 0.000 | 0.000 | 18.23 | 11088.38 |
1595 | 2008.08.11 01:50 | close | 797 | 0.03 | 109.679 | 0.000 | 0.000 | -6.41 | 11081.97 |
1596 | 2008.08.11 01:50 | close | 796 | 0.01 | 109.679 | 0.000 | 0.000 | -10.06 | 11071.92 |
1597 | 2008.08.11 01:50 | buy | 799 | 0.01 | 109.659 | 0.000 | 0.000 | ||
1598 | 2008.08.11 02:20 | close | 799 | 0.01 | 109.840 | 0.000 | 0.000 | 1.65 | 11073.57 |
1599 | 2008.08.11 03:06 | sell | 800 | 0.01 | 110.029 | 0.000 | 0.000 | ||
1600 | 2008.08.11 03:28 | close | 800 | 0.01 | 109.849 | 0.000 | 0.000 | 1.64 | 11075.21 |
1601 | 2008.08.11 06:46 | sell | 801 | 0.01 | 110.129 | 0.000 | 0.000 | ||
1602 | 2008.08.11 08:55 | close | 801 | 0.01 | 109.949 | 0.000 | 0.000 | 1.64 | 11076.85 |
1603 | 2008.08.11 09:02 | buy | 802 | 0.01 | 109.929 | 0.000 | 0.000 | ||
1604 | 2008.08.11 14:30 | buy | 803 | 0.03 | 109.729 | 0.000 | 0.000 | ||
1605 | 2008.08.11 15:05 | close | 803 | 0.03 | 109.830 | 0.000 | 0.000 | 2.76 | 11079.61 |
1606 | 2008.08.11 15:05 | close | 802 | 0.01 | 109.830 | 0.000 | 0.000 | -0.90 | 11078.71 |
1607 | 2008.08.11 16:08 | sell | 804 | 0.01 | 109.929 | 0.000 | 0.000 | ||
1608 | 2008.08.11 18:21 | sell | 805 | 0.03 | 110.175 | 0.000 | 0.000 | ||
1609 | 2008.08.11 20:36 | close | 805 | 0.03 | 110.065 | 0.000 | 0.000 | 3.00 | 11081.71 |
1610 | 2008.08.11 20:36 | close | 804 | 0.01 | 110.065 | 0.000 | 0.000 | -1.24 | 11080.47 |
1611 | 2008.08.11 20:36 | buy | 806 | 0.01 | 110.061 | 0.000 | 0.000 | ||
1612 | 2008.08.12 03:02 | close | 806 | 0.01 | 110.250 | 0.000 | 0.000 | 1.71 | 11082.18 |
1613 | 2008.08.12 03:03 | sell | 807 | 0.01 | 110.293 | 0.000 | 0.000 | ||
1614 | 2008.08.12 03:25 | close | 807 | 0.01 | 110.109 | 0.000 | 0.000 | 1.67 | 11083.85 |
1615 | 2008.08.12 09:12 | buy | 808 | 0.01 | 110.019 | 0.000 | 0.000 | ||
1616 | 2008.08.12 10:59 | close | 808 | 0.01 | 110.200 | 0.000 | 0.000 | 1.64 | 11085.49 |
1617 | 2008.08.12 10:59 | sell | 809 | 0.01 | 110.204 | 0.000 | 0.000 | ||
1618 | 2008.08.12 14:07 | close | 809 | 0.01 | 110.022 | 0.000 | 0.000 | 1.65 | 11087.14 |
1619 | 2008.08.12 14:07 | buy | 810 | 0.01 | 110.014 | 0.000 | 0.000 | ||
1620 | 2008.08.12 19:57 | buy | 811 | 0.03 | 109.669 | 0.000 | 0.000 | ||
1621 | 2008.08.13 02:09 | buy | 812 | 0.09 | 109.188 | 0.000 | 0.000 | ||
1622 | 2008.08.13 08:39 | buy | 813 | 0.27 | 108.634 | 0.000 | 0.000 | ||
1623 | 2008.08.13 09:07 | close | 813 | 0.27 | 108.880 | 0.000 | 0.000 | 61.00 | 11148.14 |
1624 | 2008.08.13 09:07 | close | 812 | 0.09 | 108.880 | 0.000 | 0.000 | -25.46 | 11122.68 |
1625 | 2008.08.13 09:07 | close | 811 | 0.03 | 108.880 | 0.000 | 0.000 | -21.74 | 11100.94 |
1626 | 2008.08.13 09:07 | close | 810 | 0.01 | 108.880 | 0.000 | 0.000 | -10.42 | 11090.52 |
1627 | 2008.08.13 10:26 | sell | 814 | 0.01 | 108.915 | 0.000 | 0.000 | ||
1628 | 2008.08.13 14:17 | close | 814 | 0.01 | 108.729 | 0.000 | 0.000 | 1.71 | 11092.23 |
1629 | 2008.08.13 14:17 | buy | 815 | 0.01 | 108.733 | 0.000 | 0.000 | ||
1630 | 2008.08.13 18:28 | close | 815 | 0.01 | 108.920 | 0.000 | 0.000 | 1.72 | 11093.95 |
1631 | 2008.08.13 18:29 | sell | 816 | 0.01 | 108.930 | 0.000 | 0.000 | ||
1632 | 2008.08.14 01:58 | sell | 817 | 0.03 | 109.196 | 0.000 | 0.000 | ||
1633 | 2008.08.14 17:15 | sell | 818 | 0.09 | 109.697 | 0.000 | 0.000 | ||
1634 | 2008.08.15 16:50 | sell | 819 | 0.27 | 110.520 | 0.000 | 0.000 | ||
1635 | 2008.08.18 02:09 | close | 819 | 0.27 | 110.174 | 0.000 | 0.000 | 84.11 | 11178.06 |
1636 | 2008.08.18 02:09 | close | 818 | 0.09 | 110.174 | 0.000 | 0.000 | -39.42 | 11138.64 |
1637 | 2008.08.18 02:09 | close | 817 | 0.03 | 110.174 | 0.000 | 0.000 | -26.78 | 11111.86 |
1638 | 2008.08.18 02:09 | close | 816 | 0.01 | 110.174 | 0.000 | 0.000 | -11.42 | 11100.44 |
1639 | 2008.08.18 02:09 | buy | 820 | 0.01 | 110.154 | 0.000 | 0.000 | ||
1640 | 2008.08.18 03:14 | close | 820 | 0.01 | 110.348 | 0.000 | 0.000 | 1.76 | 11102.20 |
1641 | 2008.08.18 18:00 | buy | 821 | 0.01 | 110.059 | 0.000 | 0.000 | ||
1642 | 2008.08.19 08:14 | close | 821 | 0.01 | 110.240 | 0.000 | 0.000 | 1.64 | 11103.84 |
1643 | 2008.08.19 08:14 | sell | 822 | 0.01 | 110.244 | 0.000 | 0.000 | ||
1644 | 2008.08.19 09:00 | close | 822 | 0.01 | 110.059 | 0.000 | 0.000 | 1.68 | 11105.52 |
1645 | 2008.08.19 09:01 | buy | 823 | 0.01 | 109.955 | 0.000 | 0.000 | ||
1646 | 2008.08.19 23:22 | buy | 824 | 0.03 | 109.689 | 0.000 | 0.000 | ||
1647 | 2008.08.20 02:30 | close | 824 | 0.03 | 109.810 | 0.000 | 0.000 | 3.31 | 11108.83 |
1648 | 2008.08.20 02:30 | close | 823 | 0.01 | 109.810 | 0.000 | 0.000 | -1.32 | 11107.51 |
1649 | 2008.08.20 08:26 | sell | 825 | 0.01 | 110.010 | 0.000 | 0.000 | ||
1650 | 2008.08.20 15:47 | close | 825 | 0.01 | 109.829 | 0.000 | 0.000 | 1.65 | 11109.16 |
1651 | 2008.08.20 15:47 | buy | 826 | 0.01 | 109.839 | 0.000 | 0.000 | ||
1652 | 2008.08.20 17:13 | close | 826 | 0.01 | 110.024 | 0.000 | 0.000 | 1.68 | 11110.84 |
1653 | 2008.08.20 17:25 | sell | 827 | 0.01 | 110.052 | 0.000 | 0.000 | ||
1654 | 2008.08.20 20:00 | close | 827 | 0.01 | 109.869 | 0.000 | 0.000 | 1.67 | 11112.51 |
1655 | 2008.08.20 20:10 | buy | 828 | 0.01 | 109.808 | 0.000 | 0.000 | ||
1656 | 2008.08.21 13:25 | buy | 829 | 0.03 | 108.599 | 0.000 | 0.000 | ||
1657 | 2008.08.22 05:09 | close | 829 | 0.03 | 108.963 | 0.000 | 0.000 | 10.02 | 11122.53 |
1658 | 2008.08.22 05:09 | close | 828 | 0.01 | 108.963 | 0.000 | 0.000 | -7.75 | 11114.78 |
1659 | 2008.08.22 05:09 | sell | 830 | 0.01 | 108.961 | 0.000 | 0.000 | ||
1660 | 2008.08.22 12:02 | sell | 831 | 0.03 | 109.290 | 0.000 | 0.000 | ||
1661 | 2008.08.22 20:21 | sell | 832 | 0.09 | 109.980 | 0.000 | 0.000 | ||
1662 | 2008.08.25 14:37 | close | 832 | 0.09 | 109.719 | 0.000 | 0.000 | 21.18 | 11135.97 |
1663 | 2008.08.25 14:37 | close | 831 | 0.03 | 109.719 | 0.000 | 0.000 | -11.81 | 11124.16 |
1664 | 2008.08.25 14:37 | close | 830 | 0.01 | 109.719 | 0.000 | 0.000 | -6.94 | 11117.23 |
1665 | 2008.08.25 14:38 | buy | 833 | 0.01 | 109.699 | 0.000 | 0.000 | ||
1666 | 2008.08.25 17:38 | buy | 834 | 0.03 | 109.389 | 0.000 | 0.000 | ||
1667 | 2008.08.26 02:49 | close | 834 | 0.03 | 109.523 | 0.000 | 0.000 | 3.67 | 11120.90 |
1668 | 2008.08.26 02:49 | close | 833 | 0.01 | 109.523 | 0.000 | 0.000 | -1.61 | 11119.29 |
1669 | 2008.08.26 02:49 | sell | 835 | 0.01 | 109.521 | 0.000 | 0.000 | ||
1670 | 2008.08.26 03:24 | close | 835 | 0.01 | 109.339 | 0.000 | 0.000 | 1.66 | 11120.95 |
1671 | 2008.08.26 06:22 | sell | 836 | 0.01 | 109.675 | 0.000 | 0.000 | ||
1672 | 2008.08.26 13:30 | sell | 837 | 0.03 | 109.910 | 0.000 | 0.000 | ||
1673 | 2008.08.26 14:03 | close | 837 | 0.03 | 109.802 | 0.000 | 0.000 | 2.95 | 11123.90 |
1674 | 2008.08.26 14:03 | close | 836 | 0.01 | 109.802 | 0.000 | 0.000 | -1.16 | 11122.74 |
1675 | 2008.08.26 14:29 | buy | 838 | 0.01 | 109.658 | 0.000 | 0.000 | ||
1676 | 2008.08.26 16:34 | close | 838 | 0.01 | 109.845 | 0.000 | 0.000 | 1.70 | 11124.44 |
1677 | 2008.08.26 16:34 | sell | 839 | 0.01 | 109.860 | 0.000 | 0.000 | ||
1678 | 2008.08.26 20:21 | close | 839 | 0.01 | 109.680 | 0.000 | 0.000 | 1.64 | 11126.08 |
1679 | 2008.08.26 20:24 | buy | 840 | 0.01 | 109.644 | 0.000 | 0.000 | ||
1680 | 2008.08.27 02:51 | buy | 841 | 0.03 | 109.358 | 0.000 | 0.000 | ||
1681 | 2008.08.27 14:39 | close | 841 | 0.03 | 109.476 | 0.000 | 0.000 | 3.23 | 11129.31 |
1682 | 2008.08.27 14:39 | close | 840 | 0.01 | 109.476 | 0.000 | 0.000 | -1.53 | 11127.78 |
1683 | 2008.08.27 14:39 | sell | 842 | 0.01 | 109.475 | 0.000 | 0.000 | ||
1684 | 2008.08.27 16:30 | sell | 843 | 0.03 | 109.830 | 0.000 | 0.000 | ||
1685 | 2008.08.27 17:04 | close | 843 | 0.03 | 109.689 | 0.000 | 0.000 | 3.86 | 11131.64 |
1686 | 2008.08.27 17:04 | close | 842 | 0.01 | 109.689 | 0.000 | 0.000 | -1.95 | 11129.69 |
1687 | 2008.08.27 20:18 | buy | 844 | 0.01 | 109.649 | 0.000 | 0.000 | ||
1688 | 2008.08.28 05:26 | buy | 845 | 0.03 | 109.369 | 0.000 | 0.000 | ||
1689 | 2008.08.28 08:15 | buy | 846 | 0.09 | 108.952 | 0.000 | 0.000 | ||
1690 | 2008.08.28 10:59 | close | 846 | 0.09 | 109.120 | 0.000 | 0.000 | 13.86 | 11143.55 |
1691 | 2008.08.28 10:59 | close | 845 | 0.03 | 109.120 | 0.000 | 0.000 | -6.85 | 11136.70 |
1692 | 2008.08.28 10:59 | close | 844 | 0.01 | 109.120 | 0.000 | 0.000 | -4.85 | 11131.85 |
1693 | 2008.08.28 10:59 | sell | 847 | 0.01 | 109.117 | 0.000 | 0.000 | ||
1694 | 2008.08.28 15:18 | close | 847 | 0.01 | 108.934 | 0.000 | 0.000 | 1.68 | 11133.53 |
1695 | 2008.08.28 15:18 | buy | 848 | 0.01 | 108.912 | 0.000 | 0.000 | ||
1696 | 2008.08.28 15:33 | close | 848 | 0.01 | 109.094 | 0.000 | 0.000 | 1.67 | 11135.20 |
1697 | 2008.08.28 15:36 | buy | 849 | 0.01 | 109.113 | 0.000 | 0.000 | ||
1698 | 2008.08.28 16:35 | close | 849 | 0.01 | 109.297 | 0.000 | 0.000 | 1.68 | 11136.88 |
1699 | 2008.08.28 16:37 | sell | 850 | 0.01 | 109.379 | 0.000 | 0.000 | ||
1700 | 2008.08.29 03:30 | close | 850 | 0.01 | 109.193 | 0.000 | 0.000 | 1.67 | 11138.55 |
1701 | 2008.08.29 03:30 | buy | 851 | 0.01 | 109.179 | 0.000 | 0.000 | ||
1702 | 2008.08.29 14:22 | buy | 852 | 0.03 | 108.658 | 0.000 | 0.000 | ||
1703 | 2008.08.29 15:43 | close | 852 | 0.03 | 108.840 | 0.000 | 0.000 | 5.02 | 11143.57 |
1704 | 2008.08.29 15:43 | close | 851 | 0.01 | 108.840 | 0.000 | 0.000 | -3.11 | 11140.46 |
1705 | 2008.08.29 15:43 | sell | 853 | 0.01 | 108.836 | 0.000 | 0.000 | ||
1706 | 2008.08.29 16:58 | close | 853 | 0.01 | 108.639 | 0.000 | 0.000 | 1.81 | 11142.27 |
1707 | 2008.08.29 16:59 | buy | 854 | 0.01 | 108.592 | 0.000 | 0.000 | ||
1708 | 2008.08.29 18:53 | close | 854 | 0.01 | 108.773 | 0.000 | 0.000 | 1.66 | 11143.93 |
1709 | 2008.09.01 00:01 | buy | 855 | 0.01 | 108.339 | 0.000 | 0.000 | ||
1710 | 2008.09.01 01:06 | close | 855 | 0.01 | 108.520 | 0.000 | 0.000 | 1.67 | 11145.60 |
1711 | 2008.09.01 02:15 | sell | 856 | 0.01 | 108.585 | 0.000 | 0.000 | ||
1712 | 2008.09.01 03:17 | close | 856 | 0.01 | 108.401 | 0.000 | 0.000 | 1.70 | 11147.30 |
1713 | 2008.09.01 03:18 | buy | 857 | 0.01 | 108.374 | 0.000 | 0.000 | ||
1714 | 2008.09.01 03:47 | close | 857 | 0.01 | 108.563 | 0.000 | 0.000 | 1.74 | 11149.04 |
1715 | 2008.09.01 04:11 | buy | 858 | 0.01 | 108.359 | 0.000 | 0.000 | ||
1716 | 2008.09.01 05:06 | close | 858 | 0.01 | 108.540 | 0.000 | 0.000 | 1.67 | 11150.71 |
1717 | 2008.09.01 08:37 | buy | 859 | 0.01 | 108.351 | 0.000 | 0.000 | ||
1718 | 2008.09.01 09:51 | buy | 860 | 0.03 | 107.828 | 0.000 | 0.000 | ||
1719 | 2008.09.01 14:26 | close | 860 | 0.03 | 108.006 | 0.000 | 0.000 | 4.94 | 11155.65 |
1720 | 2008.09.01 14:26 | close | 859 | 0.01 | 108.006 | 0.000 | 0.000 | -3.19 | 11152.46 |
1721 | 2008.09.01 14:26 | sell | 861 | 0.01 | 108.022 | 0.000 | 0.000 | ||
1722 | 2008.09.01 15:40 | sell | 862 | 0.03 | 108.310 | 0.000 | 0.000 | ||
1723 | 2008.09.01 15:53 | close | 862 | 0.03 | 108.192 | 0.000 | 0.000 | 3.27 | 11155.73 |
1724 | 2008.09.01 15:53 | close | 861 | 0.01 | 108.192 | 0.000 | 0.000 | -1.57 | 11154.16 |
1725 | 2008.09.01 15:57 | sell | 863 | 0.01 | 108.204 | 0.000 | 0.000 | ||
1726 | 2008.09.02 00:11 | close | 863 | 0.01 | 108.008 | 0.000 | 0.000 | 1.78 | 11155.95 |
1727 | 2008.09.02 00:11 | buy | 864 | 0.01 | 107.969 | 0.000 | 0.000 | ||
1728 | 2008.09.02 01:05 | close | 864 | 0.01 | 108.150 | 0.000 | 0.000 | 1.67 | 11157.62 |
1729 | 2008.09.02 02:34 | sell | 865 | 0.01 | 108.204 | 0.000 | 0.000 | ||
1730 | 2008.09.02 07:26 | close | 865 | 0.01 | 108.021 | 0.000 | 0.000 | 1.69 | 11159.31 |
1731 | 2008.09.02 07:26 | buy | 866 | 0.01 | 108.023 | 0.000 | 0.000 | ||
1732 | 2008.09.02 08:37 | close | 866 | 0.01 | 108.204 | 0.000 | 0.000 | 1.67 | 11160.98 |
1733 | 2008.09.02 09:33 | sell | 867 | 0.01 | 108.280 | 0.000 | 0.000 | ||
1734 | 2008.09.02 12:09 | sell | 868 | 0.03 | 108.870 | 0.000 | 0.000 | ||
1735 | 2008.09.02 16:39 | close | 868 | 0.03 | 108.659 | 0.000 | 0.000 | 5.83 | 11166.81 |
1736 | 2008.09.02 16:39 | close | 867 | 0.01 | 108.659 | 0.000 | 0.000 | -3.49 | 11163.32 |
1737 | 2008.09.02 16:40 | buy | 869 | 0.01 | 108.669 | 0.000 | 0.000 | ||
1738 | 2008.09.02 17:00 | close | 869 | 0.01 | 108.850 | 0.000 | 0.000 | 1.66 | 11164.98 |
1739 | 2008.09.02 17:24 | buy | 870 | 0.01 | 108.769 | 0.000 | 0.000 | ||
1740 | 2008.09.02 17:36 | close | 870 | 0.01 | 108.958 | 0.000 | 0.000 | 1.73 | 11166.71 |
1741 | 2008.09.02 20:54 | buy | 871 | 0.01 | 108.649 | 0.000 | 0.000 | ||
1742 | 2008.09.03 02:53 | close | 871 | 0.01 | 108.833 | 0.000 | 0.000 | 1.69 | 11168.40 |
1743 | 2008.09.03 02:53 | sell | 872 | 0.01 | 108.839 | 0.000 | 0.000 | ||
1744 | 2008.09.03 10:34 | close | 872 | 0.01 | 108.652 | 0.000 | 0.000 | 1.72 | 11170.12 |
1745 | 2008.09.03 10:34 | buy | 873 | 0.01 | 108.640 | 0.000 | 0.000 | ||
1746 | 2008.09.03 16:20 | buy | 874 | 0.03 | 108.329 | 0.000 | 0.000 | ||
1747 | 2008.09.03 16:36 | close | 874 | 0.03 | 108.460 | 0.000 | 0.000 | 3.62 | 11173.74 |
1748 | 2008.09.03 16:36 | close | 873 | 0.01 | 108.460 | 0.000 | 0.000 | -1.66 | 11172.08 |
1749 | 2008.09.03 17:42 | buy | 875 | 0.01 | 108.317 | 0.000 | 0.000 | ||
1750 | 2008.09.04 05:19 | buy | 876 | 0.03 | 108.029 | 0.000 | 0.000 | ||
1751 | 2008.09.04 05:31 | close | 876 | 0.03 | 108.146 | 0.000 | 0.000 | 3.25 | 11175.33 |
1752 | 2008.09.04 05:31 | close | 875 | 0.01 | 108.146 | 0.000 | 0.000 | -1.58 | 11173.75 |
1753 | 2008.09.04 08:28 | buy | 877 | 0.01 | 107.916 | 0.000 | 0.000 | ||
1754 | 2008.09.04 08:53 | close | 877 | 0.01 | 108.100 | 0.000 | 0.000 | 1.70 | 11175.45 |
1755 | 2008.09.04 09:24 | sell | 878 | 0.01 | 108.240 | 0.000 | 0.000 | ||
1756 | 2008.09.04 15:47 | close | 878 | 0.01 | 108.052 | 0.000 | 0.000 | 1.74 | 11177.19 |
1757 | 2008.09.04 15:47 | buy | 879 | 0.01 | 108.053 | 0.000 | 0.000 | ||
1758 | 2008.09.04 16:09 | close | 879 | 0.01 | 108.234 | 0.000 | 0.000 | 1.67 | 11178.86 |
1759 | 2008.09.04 16:48 | buy | 880 | 0.01 | 107.997 | 0.000 | 0.000 | ||
1760 | 2008.09.04 17:31 | buy | 881 | 0.03 | 107.669 | 0.000 | 0.000 | ||
1761 | 2008.09.04 17:39 | close | 881 | 0.03 | 107.796 | 0.000 | 0.000 | 3.53 | 11182.39 |
1762 | 2008.09.04 17:39 | close | 880 | 0.01 | 107.796 | 0.000 | 0.000 | -1.86 | 11180.53 |
1763 | 2008.09.04 17:39 | buy | 882 | 0.01 | 107.823 | 0.000 | 0.000 | ||
1764 | 2008.09.04 19:12 | buy | 883 | 0.03 | 107.334 | 0.000 | 0.000 | ||
1765 | 2008.09.04 23:23 | buy | 884 | 0.09 | 106.548 | 0.000 | 0.000 | ||
1766 | 2008.09.05 03:17 | close | 884 | 0.09 | 106.843 | 0.000 | 0.000 | 24.85 | 11205.38 |
1767 | 2008.09.05 03:17 | close | 883 | 0.03 | 106.843 | 0.000 | 0.000 | -13.79 | 11191.59 |
1768 | 2008.09.05 03:17 | close | 882 | 0.01 | 106.843 | 0.000 | 0.000 | -9.17 | 11182.42 |
1769 | 2008.09.05 03:17 | sell | 885 | 0.01 | 106.854 | 0.000 | 0.000 | ||
1770 | 2008.09.05 07:03 | close | 885 | 0.01 | 106.669 | 0.000 | 0.000 | 1.73 | 11184.15 |
1771 | 2008.09.05 07:04 | buy | 886 | 0.01 | 106.619 | 0.000 | 0.000 | ||
1772 | 2008.09.05 08:18 | close | 886 | 0.01 | 106.806 | 0.000 | 0.000 | 1.75 | 11185.90 |
1773 | 2008.09.05 08:18 | sell | 887 | 0.01 | 106.820 | 0.000 | 0.000 | ||
1774 | 2008.09.05 09:39 | close | 887 | 0.01 | 106.639 | 0.000 | 0.000 | 1.70 | 11187.60 |
1775 | 2008.09.05 09:46 | buy | 888 | 0.01 | 106.576 | 0.000 | 0.000 | ||
1776 | 2008.09.05 14:31 | buy | 889 | 0.03 | 105.689 | 0.000 | 0.000 | ||
1777 | 2008.09.05 14:34 | close | 889 | 0.03 | 105.967 | 0.000 | 0.000 | 7.87 | 11195.47 |
1778 | 2008.09.05 14:34 | close | 888 | 0.01 | 105.967 | 0.000 | 0.000 | -5.75 | 11189.72 |
1779 | 2008.09.05 14:34 | buy | 890 | 0.01 | 106.009 | 0.000 | 0.000 | ||
1780 | 2008.09.05 14:46 | close | 890 | 0.01 | 106.203 | 0.000 | 0.000 | 1.83 | 11191.55 |
1781 | 2008.09.05 14:52 | buy | 891 | 0.01 | 106.105 | 0.000 | 0.000 | ||
1782 | 2008.09.05 15:03 | close | 891 | 0.01 | 106.290 | 0.000 | 0.000 | 1.74 | 11193.29 |
1783 | 2008.09.05 15:13 | sell | 892 | 0.01 | 106.396 | 0.000 | 0.000 | ||
1784 | 2008.09.05 15:42 | sell | 893 | 0.03 | 106.883 | 0.000 | 0.000 | ||
1785 | 2008.09.05 15:44 | close | 893 | 0.03 | 106.714 | 0.000 | 0.000 | 4.75 | 11198.04 |
1786 | 2008.09.05 15:44 | close | 892 | 0.01 | 106.714 | 0.000 | 0.000 | -2.98 | 11195.06 |
1787 | 2008.09.05 15:44 | sell | 894 | 0.01 | 106.680 | 0.000 | 0.000 | ||
1788 | 2008.09.05 16:00 | close | 894 | 0.01 | 106.489 | 0.000 | 0.000 | 1.79 | 11196.85 |
1789 | 2008.09.05 16:02 | sell | 895 | 0.01 | 106.531 | 0.000 | 0.000 | ||
1790 | 2008.09.05 16:11 | close | 895 | 0.01 | 106.351 | 0.000 | 0.000 | 1.69 | 11198.54 |
1791 | 2008.09.05 16:36 | sell | 896 | 0.01 | 106.553 | 0.000 | 0.000 | ||
1792 | 2008.09.08 00:00 | sell | 897 | 0.03 | 108.990 | 0.000 | 0.000 | ||
1793 | 2008.09.08 00:15 | close | 897 | 0.03 | 108.320 | 0.000 | 0.000 | 18.56 | 11217.10 |
1794 | 2008.09.08 00:15 | close | 896 | 0.01 | 108.320 | 0.000 | 0.000 | -16.34 | 11200.76 |
1795 | 2008.09.08 00:15 | sell | 898 | 0.01 | 108.275 | 0.000 | 0.000 | ||
1796 | 2008.09.08 05:12 | sell | 899 | 0.03 | 108.642 | 0.000 | 0.000 | ||
1797 | 2008.09.08 08:11 | close | 899 | 0.03 | 108.499 | 0.000 | 0.000 | 3.95 | 11204.71 |
1798 | 2008.09.08 08:11 | close | 898 | 0.01 | 108.499 | 0.000 | 0.000 | -2.06 | 11202.65 |
1799 | 2008.09.08 08:12 | buy | 900 | 0.01 | 108.489 | 0.000 | 0.000 | ||
1800 | 2008.09.08 08:15 | close | 900 | 0.01 | 108.673 | 0.000 | 0.000 | 1.69 | 11204.34 |
1801 | 2008.09.08 08:19 | buy | 901 | 0.01 | 108.583 | 0.000 | 0.000 | ||
1802 | 2008.09.08 09:37 | close | 901 | 0.01 | 108.768 | 0.000 | 0.000 | 1.70 | 11206.04 |
1803 | 2008.09.08 09:37 | sell | 902 | 0.01 | 108.765 | 0.000 | 0.000 | ||
1804 | 2008.09.08 11:12 | close | 902 | 0.01 | 108.585 | 0.000 | 0.000 | 1.66 | 11207.70 |
1805 | 2008.09.08 11:12 | buy | 903 | 0.01 | 108.576 | 0.000 | 0.000 | ||
1806 | 2008.09.08 12:55 | close | 903 | 0.01 | 108.762 | 0.000 | 0.000 | 1.71 | 11209.41 |
1807 | 2008.09.08 12:55 | sell | 904 | 0.01 | 108.773 | 0.000 | 0.000 | ||
1808 | 2008.09.08 13:59 | close | 904 | 0.01 | 108.591 | 0.000 | 0.000 | 1.68 | 11211.09 |
1809 | 2008.09.08 14:39 | sell | 905 | 0.01 | 108.820 | 0.000 | 0.000 | ||
1810 | 2008.09.08 15:00 | close | 905 | 0.01 | 108.632 | 0.000 | 0.000 | 1.73 | 11212.82 |
1811 | 2008.09.08 15:33 | buy | 906 | 0.01 | 108.489 | 0.000 | 0.000 | ||
1812 | 2008.09.08 17:51 | buy | 907 | 0.03 | 107.859 | 0.000 | 0.000 | ||
1813 | 2008.09.08 18:02 | close | 907 | 0.03 | 108.066 | 0.000 | 0.000 | 5.75 | 11218.57 |
1814 | 2008.09.08 18:02 | close | 906 | 0.01 | 108.066 | 0.000 | 0.000 | -3.91 | 11214.66 |
1815 | 2008.09.08 18:05 | buy | 908 | 0.01 | 108.039 | 0.000 | 0.000 | ||
1816 | 2008.09.08 22:14 | close | 908 | 0.01 | 108.221 | 0.000 | 0.000 | 1.68 | 11216.34 |
1817 | 2008.09.08 22:14 | sell | 909 | 0.01 | 108.233 | 0.000 | 0.000 | ||
1818 | 2008.09.09 00:07 | close | 909 | 0.01 | 108.049 | 0.000 | 0.000 | 1.67 | 11218.02 |
1819 | 2008.09.09 00:07 | buy | 910 | 0.01 | 108.039 | 0.000 | 0.000 | ||
1820 | 2008.09.09 15:35 | buy | 911 | 0.03 | 107.815 | 0.000 | 0.000 | ||
1821 | 2008.09.09 15:42 | close | 911 | 0.03 | 107.918 | 0.000 | 0.000 | 2.86 | 11220.88 |
1822 | 2008.09.09 15:42 | close | 910 | 0.01 | 107.918 | 0.000 | 0.000 | -1.12 | 11219.76 |
1823 | 2008.09.09 16:31 | buy | 912 | 0.01 | 107.709 | 0.000 | 0.000 | ||
1824 | 2008.09.09 16:40 | close | 912 | 0.01 | 107.900 | 0.000 | 0.000 | 1.77 | 11221.53 |
1825 | 2008.09.09 16:48 | buy | 913 | 0.01 | 107.714 | 0.000 | 0.000 | ||
1826 | 2008.09.09 17:12 | buy | 914 | 0.03 | 107.329 | 0.000 | 0.000 | ||
1827 | 2008.09.09 17:29 | close | 914 | 0.03 | 107.480 | 0.000 | 0.000 | 4.21 | 11225.74 |
1828 | 2008.09.09 17:29 | close | 913 | 0.01 | 107.480 | 0.000 | 0.000 | -2.18 | 11223.56 |
1829 | 2008.09.09 17:29 | buy | 915 | 0.01 | 107.504 | 0.000 | 0.000 | ||
1830 | 2008.09.09 19:05 | close | 915 | 0.01 | 107.695 | 0.000 | 0.000 | 1.77 | 11225.33 |
1831 | 2008.09.09 19:05 | sell | 916 | 0.01 | 107.710 | 0.000 | 0.000 | ||
1832 | 2008.09.09 19:26 | close | 916 | 0.01 | 107.503 | 0.000 | 0.000 | 1.93 | 11227.26 |
1833 | 2008.09.09 20:05 | buy | 917 | 0.01 | 107.204 | 0.000 | 0.000 | ||
1834 | 2008.09.10 07:28 | close | 917 | 0.01 | 107.389 | 0.000 | 0.000 | 1.72 | 11228.98 |
1835 | 2008.09.10 07:28 | sell | 918 | 0.01 | 107.407 | 0.000 | 0.000 | ||
1836 | 2008.09.10 07:57 | close | 918 | 0.01 | 107.224 | 0.000 | 0.000 | 1.71 | 11230.69 |
1837 | 2008.09.10 07:58 | buy | 919 | 0.01 | 107.089 | 0.000 | 0.000 | ||
1838 | 2008.09.10 08:07 | close | 919 | 0.01 | 107.270 | 0.000 | 0.000 | 1.69 | 11232.38 |
1839 | 2008.09.10 08:16 | sell | 920 | 0.01 | 107.397 | 0.000 | 0.000 | ||
1840 | 2008.09.10 09:06 | close | 920 | 0.01 | 107.210 | 0.000 | 0.000 | 1.74 | 11234.12 |
1841 | 2008.09.10 09:11 | buy | 921 | 0.01 | 107.152 | 0.000 | 0.000 | ||
1842 | 2008.09.10 10:10 | close | 921 | 0.01 | 107.334 | 0.000 | 0.000 | 1.70 | 11235.82 |
1843 | 2008.09.10 10:15 | sell | 922 | 0.01 | 107.470 | 0.000 | 0.000 | ||
1844 | 2008.09.10 13:37 | close | 922 | 0.01 | 107.261 | 0.000 | 0.000 | 1.95 | 11237.77 |
1845 | 2008.09.10 13:37 | buy | 923 | 0.01 | 107.219 | 0.000 | 0.000 | ||
1846 | 2008.09.10 13:39 | close | 923 | 0.01 | 107.410 | 0.000 | 0.000 | 1.78 | 11239.55 |
1847 | 2008.09.10 13:40 | buy | 924 | 0.01 | 107.268 | 0.000 | 0.000 | ||
1848 | 2008.09.10 13:57 | buy | 925 | 0.03 | 106.928 | 0.000 | 0.000 | ||
1849 | 2008.09.10 14:22 | close | 925 | 0.03 | 107.067 | 0.000 | 0.000 | 3.89 | 11243.44 |
1850 | 2008.09.10 14:22 | close | 924 | 0.01 | 107.067 | 0.000 | 0.000 | -1.88 | 11241.56 |
1851 | 2008.09.10 14:22 | buy | 926 | 0.01 | 107.092 | 0.000 | 0.000 | ||
1852 | 2008.09.10 14:29 | close | 926 | 0.01 | 107.282 | 0.000 | 0.000 | 1.77 | 11243.33 |
1853 | 2008.09.10 14:44 | sell | 927 | 0.01 | 107.383 | 0.000 | 0.000 | ||
1854 | 2008.09.10 17:44 | sell | 928 | 0.03 | 107.904 | 0.000 | 0.000 | ||
1855 | 2008.09.10 18:24 | close | 928 | 0.03 | 107.724 | 0.000 | 0.000 | 5.01 | 11248.34 |
1856 | 2008.09.10 18:24 | close | 927 | 0.01 | 107.724 | 0.000 | 0.000 | -3.17 | 11245.17 |
1857 | 2008.09.10 18:42 | sell | 929 | 0.01 | 107.880 | 0.000 | 0.000 | ||
1858 | 2008.09.10 19:55 | close | 929 | 0.01 | 107.694 | 0.000 | 0.000 | 1.73 | 11246.90 |
1859 | 2008.09.10 20:05 | buy | 930 | 0.01 | 107.611 | 0.000 | 0.000 | ||
1860 | 2008.09.10 20:15 | close | 930 | 0.01 | 107.797 | 0.000 | 0.000 | 1.73 | 11248.63 |
1861 | 2008.09.10 21:57 | buy | 931 | 0.01 | 107.574 | 0.000 | 0.000 | ||
1862 | 2008.09.10 23:03 | close | 931 | 0.01 | 107.755 | 0.000 | 0.000 | 1.68 | 11250.31 |
1863 | 2008.09.10 23:05 | sell | 932 | 0.01 | 107.820 | 0.000 | 0.000 | ||
1864 | 2008.09.10 23:10 | close | 932 | 0.01 | 107.629 | 0.000 | 0.000 | 1.77 | 11252.08 |
1865 | 2008.09.10 23:44 | sell | 933 | 0.01 | 107.795 | 0.000 | 0.000 | ||
1866 | 2008.09.11 01:19 | close | 933 | 0.01 | 107.614 | 0.000 | 0.000 | 1.60 | 11253.68 |
1867 | 2008.09.11 01:19 | buy | 934 | 0.01 | 107.589 | 0.000 | 0.000 | ||
1868 | 2008.09.11 02:39 | buy | 935 | 0.03 | 107.340 | 0.000 | 0.000 | ||
1869 | 2008.09.11 02:47 | close | 935 | 0.03 | 107.448 | 0.000 | 0.000 | 3.02 | 11256.70 |
1870 | 2008.09.11 02:47 | close | 934 | 0.01 | 107.448 | 0.000 | 0.000 | -1.31 | 11255.39 |
1871 | 2008.09.11 09:02 | buy | 936 | 0.01 | 107.219 | 0.000 | 0.000 | ||
1872 | 2008.09.11 11:11 | buy | 937 | 0.03 | 106.929 | 0.000 | 0.000 | ||
1873 | 2008.09.11 14:56 | buy | 938 | 0.09 | 106.352 | 0.000 | 0.000 | ||
1874 | 2008.09.11 16:13 | close | 938 | 0.09 | 106.570 | 0.000 | 0.000 | 18.41 | 11273.80 |
1875 | 2008.09.11 16:13 | close | 937 | 0.03 | 106.570 | 0.000 | 0.000 | -10.11 | 11263.69 |
1876 | 2008.09.11 16:13 | close | 936 | 0.01 | 106.570 | 0.000 | 0.000 | -6.09 | 11257.60 |
1877 | 2008.09.11 16:41 | sell | 939 | 0.01 | 106.526 | 0.000 | 0.000 | ||
1878 | 2008.09.11 21:06 | sell | 940 | 0.03 | 106.875 | 0.000 | 0.000 | ||
1879 | 2008.09.11 21:28 | close | 940 | 0.03 | 106.739 | 0.000 | 0.000 | 3.82 | 11261.42 |
1880 | 2008.09.11 21:28 | close | 939 | 0.01 | 106.739 | 0.000 | 0.000 | -2.00 | 11259.42 |
1881 | 2008.09.11 21:56 | sell | 941 | 0.01 | 106.945 | 0.000 | 0.000 | ||
1882 | 2008.09.12 07:26 | sell | 942 | 0.03 | 107.248 | 0.000 | 0.000 | ||
1883 | 2008.09.12 14:30 | close | 942 | 0.03 | 107.121 | 0.000 | 0.000 | 3.56 | 11262.98 |
1884 | 2008.09.12 14:30 | close | 941 | 0.01 | 107.121 | 0.000 | 0.000 | -1.67 | 11261.31 |
1885 | 2008.09.12 14:30 | buy | 943 | 0.01 | 107.109 | 0.000 | 0.000 | ||
1886 | 2008.09.12 16:41 | close | 943 | 0.01 | 107.291 | 0.000 | 0.000 | 1.70 | 11263.01 |
1887 | 2008.09.12 16:41 | sell | 944 | 0.01 | 107.283 | 0.000 | 0.000 | ||
1888 | 2008.09.15 00:00 | close | 944 | 0.01 | 105.979 | 0.000 | 0.000 | 12.27 | 11275.29 |
1889 | 2008.09.15 00:00 | buy | 945 | 0.01 | 105.954 | 0.000 | 0.000 | ||
1890 | 2008.09.15 00:07 | close | 945 | 0.01 | 106.137 | 0.000 | 0.000 | 1.72 | 11277.01 |
1891 | 2008.09.15 00:07 | buy | 946 | 0.01 | 106.177 | 0.000 | 0.000 | ||
1892 | 2008.09.15 00:14 | close | 946 | 0.01 | 106.420 | 0.000 | 0.000 | 2.28 | 11279.29 |
1893 | 2008.09.15 00:15 | buy | 947 | 0.01 | 106.519 | 0.000 | 0.000 | ||
1894 | 2008.09.15 01:11 | close | 947 | 0.01 | 106.700 | 0.000 | 0.000 | 1.70 | 11280.99 |
1895 | 2008.09.15 01:11 | buy | 948 | 0.01 | 106.718 | 0.000 | 0.000 | ||
1896 | 2008.09.15 01:20 | close | 948 | 0.01 | 106.901 | 0.000 | 0.000 | 1.71 | 11282.70 |
1897 | 2008.09.15 01:21 | buy | 949 | 0.01 | 106.749 | 0.000 | 0.000 | ||
1898 | 2008.09.15 03:53 | buy | 950 | 0.03 | 106.137 | 0.000 | 0.000 | ||
1899 | 2008.09.15 09:29 | buy | 951 | 0.09 | 105.626 | 0.000 | 0.000 | ||
1900 | 2008.09.15 14:08 | close | 951 | 0.09 | 105.850 | 0.000 | 0.000 | 19.05 | 11301.75 |
1901 | 2008.09.15 14:08 | close | 950 | 0.03 | 105.850 | 0.000 | 0.000 | -8.13 | 11293.62 |
1902 | 2008.09.15 14:08 | close | 949 | 0.01 | 105.850 | 0.000 | 0.000 | -8.49 | 11285.13 |
1903 | 2008.09.15 14:08 | sell | 952 | 0.01 | 105.846 | 0.000 | 0.000 | ||
1904 | 2008.09.15 14:30 | close | 952 | 0.01 | 105.662 | 0.000 | 0.000 | 1.74 | 11286.87 |
1905 | 2008.09.15 14:30 | sell | 953 | 0.01 | 105.624 | 0.000 | 0.000 | ||
1906 | 2008.09.15 20:41 | close | 953 | 0.01 | 105.439 | 0.000 | 0.000 | 1.75 | 11288.62 |
1907 | 2008.09.15 20:42 | buy | 954 | 0.01 | 105.449 | 0.000 | 0.000 | ||
1908 | 2008.09.15 20:50 | close | 954 | 0.01 | 105.633 | 0.000 | 0.000 | 1.74 | 11290.36 |
1909 | 2008.09.15 20:56 | sell | 955 | 0.01 | 105.856 | 0.000 | 0.000 | ||
1910 | 2008.09.15 21:23 | close | 955 | 0.01 | 105.669 | 0.000 | 0.000 | 1.77 | 11292.13 |
1911 | 2008.09.15 21:27 | buy | 956 | 0.01 | 105.521 | 0.000 | 0.000 | ||
1912 | 2008.09.15 23:03 | buy | 957 | 0.03 | 104.609 | 0.000 | 0.000 | ||
1913 | 2008.09.16 09:13 | buy | 958 | 0.09 | 103.822 | 0.000 | 0.000 | ||
1914 | 2008.09.16 11:21 | close | 958 | 0.09 | 104.151 | 0.000 | 0.000 | 28.43 | 11320.56 |
1915 | 2008.09.16 11:21 | close | 957 | 0.03 | 104.151 | 0.000 | 0.000 | -13.19 | 11307.37 |
1916 | 2008.09.16 11:21 | close | 956 | 0.01 | 104.151 | 0.000 | 0.000 | -13.15 | 11294.22 |
1917 | 2008.09.16 11:21 | sell | 959 | 0.01 | 104.156 | 0.000 | 0.000 | ||
1918 | 2008.09.16 13:15 | close | 959 | 0.01 | 103.976 | 0.000 | 0.000 | 1.73 | 11295.95 |
1919 | 2008.09.16 13:15 | buy | 960 | 0.01 | 103.969 | 0.000 | 0.000 | ||
1920 | 2008.09.16 14:55 | buy | 961 | 0.03 | 103.713 | 0.000 | 0.000 | ||
1921 | 2008.09.16 15:01 | close | 961 | 0.03 | 103.822 | 0.000 | 0.000 | 3.15 | 11299.10 |
1922 | 2008.09.16 15:01 | close | 960 | 0.01 | 103.822 | 0.000 | 0.000 | -1.42 | 11297.68 |
1923 | 2008.09.16 15:08 | buy | 962 | 0.01 | 103.718 | 0.000 | 0.000 | ||
1924 | 2008.09.16 15:42 | close | 962 | 0.01 | 103.899 | 0.000 | 0.000 | 1.74 | 11299.42 |
1925 | 2008.09.16 15:43 | sell | 963 | 0.01 | 103.953 | 0.000 | 0.000 | ||
1926 | 2008.09.16 15:55 | close | 963 | 0.01 | 103.769 | 0.000 | 0.000 | 1.77 | 11301.19 |
1927 | 2008.09.16 16:05 | sell | 964 | 0.01 | 103.950 | 0.000 | 0.000 | ||
1928 | 2008.09.16 16:32 | sell | 965 | 0.03 | 104.215 | 0.000 | 0.000 | ||
1929 | 2008.09.16 16:44 | close | 965 | 0.03 | 104.103 | 0.000 | 0.000 | 3.23 | 11304.42 |
1930 | 2008.09.16 16:44 | close | 964 | 0.01 | 104.103 | 0.000 | 0.000 | -1.47 | 11302.95 |
1931 | 2008.09.16 16:44 | sell | 966 | 0.01 | 104.070 | 0.000 | 0.000 | ||
1932 | 2008.09.16 20:39 | sell | 967 | 0.03 | 105.649 | 0.000 | 0.000 | ||
1933 | 2008.09.16 22:11 | sell | 968 | 0.09 | 106.310 | 0.000 | 0.000 | ||
1934 | 2008.09.16 22:42 | close | 968 | 0.09 | 105.953 | 0.000 | 0.000 | 30.32 | 11333.27 |
1935 | 2008.09.16 22:42 | close | 967 | 0.03 | 105.953 | 0.000 | 0.000 | -8.61 | 11324.66 |
1936 | 2008.09.16 22:42 | close | 966 | 0.01 | 105.953 | 0.000 | 0.000 | -17.77 | 11306.89 |
1937 | 2008.09.16 22:50 | buy | 969 | 0.01 | 105.796 | 0.000 | 0.000 | ||
1938 | 2008.09.17 00:36 | buy | 970 | 0.03 | 105.349 | 0.000 | 0.000 | ||
1939 | 2008.09.17 00:50 | close | 970 | 0.03 | 105.510 | 0.000 | 0.000 | 4.58 | 11311.47 |
1940 | 2008.09.17 00:50 | close | 969 | 0.01 | 105.510 | 0.000 | 0.000 | -2.71 | 11308.76 |
1941 | 2008.09.17 01:01 | sell | 971 | 0.01 | 105.622 | 0.000 | 0.000 | ||
1942 | 2008.09.17 01:20 | sell | 972 | 0.03 | 105.895 | 0.000 | 0.000 | ||
1943 | 2008.09.17 08:42 | close | 972 | 0.03 | 105.774 | 0.000 | 0.000 | 3.43 | 11312.19 |
1944 | 2008.09.17 08:42 | close | 971 | 0.01 | 105.774 | 0.000 | 0.000 | -1.44 | 11310.75 |
1945 | 2008.09.17 08:42 | buy | 973 | 0.01 | 105.776 | 0.000 | 0.000 | ||
1946 | 2008.09.17 08:54 | close | 973 | 0.01 | 105.961 | 0.000 | 0.000 | 1.75 | 11312.50 |
1947 | 2008.09.17 09:05 | buy | 974 | 0.01 | 105.869 | 0.000 | 0.000 | ||
1948 | 2008.09.17 09:48 | buy | 975 | 0.03 | 105.416 | 0.000 | 0.000 | ||
1949 | 2008.09.17 10:14 | close | 975 | 0.03 | 105.576 | 0.000 | 0.000 | 4.55 | 11317.05 |
1950 | 2008.09.17 10:14 | close | 974 | 0.01 | 105.576 | 0.000 | 0.000 | -2.78 | 11314.27 |
1951 | 2008.09.17 10:14 | buy | 976 | 0.01 | 105.602 | 0.000 | 0.000 | ||
1952 | 2008.09.17 10:40 | close | 976 | 0.01 | 105.786 | 0.000 | 0.000 | 1.74 | 11316.01 |
1953 | 2008.09.17 10:40 | sell | 977 | 0.01 | 105.806 | 0.000 | 0.000 | ||
1954 | 2008.09.17 10:56 | close | 977 | 0.01 | 105.622 | 0.000 | 0.000 | 1.74 | 11317.75 |
1955 | 2008.09.17 11:04 | buy | 978 | 0.01 | 105.463 | 0.000 | 0.000 | ||
1956 | 2008.09.17 11:23 | close | 978 | 0.01 | 105.643 | 0.000 | 0.000 | 1.70 | 11319.45 |
1957 | 2008.09.17 11:48 | sell | 979 | 0.01 | 105.707 | 0.000 | 0.000 | ||
1958 | 2008.09.17 14:18 | close | 979 | 0.01 | 105.526 | 0.000 | 0.000 | 1.72 | 11321.17 |
1959 | 2008.09.17 14:18 | buy | 980 | 0.01 | 105.529 | 0.000 | 0.000 | ||
1960 | 2008.09.17 15:11 | buy | 981 | 0.03 | 105.219 | 0.000 | 0.000 | ||
1961 | 2008.09.17 15:42 | close | 981 | 0.03 | 105.349 | 0.000 | 0.000 | 3.70 | 11324.87 |
1962 | 2008.09.17 15:42 | close | 980 | 0.01 | 105.349 | 0.000 | 0.000 | -1.71 | 11323.16 |
1963 | 2008.09.17 15:46 | buy | 982 | 0.01 | 105.220 | 0.000 | 0.000 | ||
1964 | 2008.09.17 16:00 | close | 982 | 0.01 | 105.402 | 0.000 | 0.000 | 1.73 | 11324.89 |
1965 | 2008.09.17 16:01 | buy | 983 | 0.01 | 105.169 | 0.000 | 0.000 | ||
1966 | 2008.09.17 16:36 | buy | 984 | 0.03 | 104.787 | 0.000 | 0.000 | ||
1967 | 2008.09.17 19:12 | close | 984 | 0.03 | 104.930 | 0.000 | 0.000 | 4.09 | 11328.98 |
1968 | 2008.09.17 19:12 | close | 983 | 0.01 | 104.930 | 0.000 | 0.000 | -2.28 | 11326.70 |
1969 | 2008.09.17 19:12 | sell | 985 | 0.01 | 104.935 | 0.000 | 0.000 | ||
1970 | 2008.09.17 19:18 | close | 985 | 0.01 | 104.719 | 0.000 | 0.000 | 2.06 | 11328.76 |
1971 | 2008.09.17 19:21 | sell | 986 | 0.01 | 104.858 | 0.000 | 0.000 | ||
1972 | 2008.09.17 19:32 | close | 986 | 0.01 | 104.677 | 0.000 | 0.000 | 1.73 | 11330.49 |
1973 | 2008.09.17 19:58 | sell | 987 | 0.01 | 104.866 | 0.000 | 0.000 | ||
1974 | 2008.09.17 20:02 | close | 987 | 0.01 | 104.669 | 0.000 | 0.000 | 1.88 | 11332.37 |
1975 | 2008.09.17 20:04 | buy | 988 | 0.01 | 104.562 | 0.000 | 0.000 | ||
1976 | 2008.09.17 20:19 | close | 988 | 0.01 | 104.742 | 0.000 | 0.000 | 1.72 | 11334.09 |
1977 | 2008.09.17 20:24 | sell | 989 | 0.01 | 104.854 | 0.000 | 0.000 | ||
1978 | 2008.09.17 21:04 | sell | 990 | 0.03 | 105.279 | 0.000 | 0.000 | ||
1979 | 2008.09.17 21:15 | close | 990 | 0.03 | 105.126 | 0.000 | 0.000 | 4.37 | 11338.46 |
1980 | 2008.09.17 21:15 | close | 989 | 0.01 | 105.126 | 0.000 | 0.000 | -2.59 | 11335.87 |
1981 | 2008.09.17 21:15 | sell | 991 | 0.01 | 105.100 | 0.000 | 0.000 | ||
1982 | 2008.09.17 21:23 | close | 991 | 0.01 | 104.917 | 0.000 | 0.000 | 1.74 | 11337.61 |
1983 | 2008.09.17 21:26 | sell | 992 | 0.01 | 105.056 | 0.000 | 0.000 | ||
1984 | 2008.09.17 21:36 | close | 992 | 0.01 | 104.869 | 0.000 | 0.000 | 1.78 | 11339.39 |
1985 | 2008.09.17 21:59 | buy | 993 | 0.01 | 104.802 | 0.000 | 0.000 | ||
1986 | 2008.09.17 23:08 | buy | 994 | 0.03 | 104.507 | 0.000 | 0.000 | ||
1987 | 2008.09.18 02:22 | close | 994 | 0.03 | 104.631 | 0.000 | 0.000 | 3.56 | 11342.95 |
1988 | 2008.09.18 02:22 | close | 993 | 0.01 | 104.631 | 0.000 | 0.000 | -1.63 | 11341.32 |
1989 | 2008.09.18 02:22 | sell | 995 | 0.01 | 104.628 | 0.000 | 0.000 | ||
1990 | 2008.09.18 03:28 | close | 995 | 0.01 | 104.439 | 0.000 | 0.000 | 1.81 | 11343.13 |
1991 | 2008.09.18 04:00 | buy | 996 | 0.01 | 104.480 | 0.000 | 0.000 | ||
1992 | 2008.09.18 07:56 | close | 996 | 0.01 | 104.661 | 0.000 | 0.000 | 1.73 | 11344.86 |
1993 | 2008.09.18 07:56 | sell | 997 | 0.01 | 104.670 | 0.000 | 0.000 | ||
1994 | 2008.09.18 08:16 | close | 997 | 0.01 | 104.489 | 0.000 | 0.000 | 1.73 | 11346.59 |
1995 | 2008.09.18 08:36 | sell | 998 | 0.01 | 104.690 | 0.000 | 0.000 | ||
1996 | 2008.09.18 11:03 | close | 998 | 0.01 | 104.509 | 0.000 | 0.000 | 1.73 | 11348.32 |
1997 | 2008.09.18 11:03 | buy | 999 | 0.01 | 104.489 | 0.000 | 0.000 | ||
1998 | 2008.09.18 11:13 | close | 999 | 0.01 | 104.682 | 0.000 | 0.000 | 1.84 | 11350.16 |
1999 | 2008.09.18 11:13 | buy | 1000 | 0.01 | 104.709 | 0.000 | 0.000 | ||
2000 | 2008.09.18 12:04 | buy | 1001 | 0.03 | 104.427 | 0.000 | 0.000 | ||
2001 | 2008.09.18 12:29 | close | 1001 | 0.03 | 104.550 | 0.000 | 0.000 | 3.53 | 11353.69 |
2002 | 2008.09.18 12:29 | close | 1000 | 0.01 | 104.550 | 0.000 | 0.000 | -1.52 | 11352.17 |
2003 | 2008.09.18 13:02 | sell | 1002 | 0.01 | 104.674 | 0.000 | 0.000 | ||
2004 | 2008.09.18 14:59 | sell | 1003 | 0.03 | 104.950 | 0.000 | 0.000 | ||
2005 | 2008.09.18 15:08 | close | 1003 | 0.03 | 104.836 | 0.000 | 0.000 | 3.26 | 11355.43 |
2006 | 2008.09.18 15:08 | close | 1002 | 0.01 | 104.836 | 0.000 | 0.000 | -1.55 | 11353.88 |
2007 | 2008.09.18 15:28 | sell | 1004 | 0.01 | 104.950 | 0.000 | 0.000 | ||
2008 | 2008.09.18 16:12 | sell | 1005 | 0.03 | 105.355 | 0.000 | 0.000 | ||
2009 | 2008.09.18 16:17 | close | 1005 | 0.03 | 105.203 | 0.000 | 0.000 | 4.33 | 11358.21 |
2010 | 2008.09.18 16:17 | close | 1004 | 0.01 | 105.203 | 0.000 | 0.000 | -2.40 | 11355.81 |
2011 | 2008.09.18 16:17 | sell | 1006 | 0.01 | 105.167 | 0.000 | 0.000 | ||
2012 | 2008.09.18 16:49 | close | 1006 | 0.01 | 104.982 | 0.000 | 0.000 | 1.76 | 11357.57 |
2013 | 2008.09.18 16:50 | buy | 1007 | 0.01 | 104.920 | 0.000 | 0.000 | ||
2014 | 2008.09.18 18:46 | buy | 1008 | 0.03 | 104.455 | 0.000 | 0.000 | ||
2015 | 2008.09.18 19:09 | close | 1008 | 0.03 | 104.628 | 0.000 | 0.000 | 4.96 | 11362.53 |
2016 | 2008.09.18 19:09 | close | 1007 | 0.01 | 104.628 | 0.000 | 0.000 | -2.79 | 11359.74 |
2017 | 2008.09.18 19:09 | buy | 1009 | 0.01 | 104.486 | 0.000 | 0.000 | ||
2018 | 2008.09.18 19:38 | close | 1009 | 0.01 | 104.677 | 0.000 | 0.000 | 1.82 | 11361.56 |
2019 | 2008.09.18 20:09 | buy | 1010 | 0.01 | 104.378 | 0.000 | 0.000 | ||
2020 | 2008.09.18 20:13 | close | 1010 | 0.01 | 104.560 | 0.000 | 0.000 | 1.74 | 11363.30 |
2021 | 2008.09.18 20:25 | sell | 1011 | 0.01 | 104.634 | 0.000 | 0.000 | ||
2022 | 2008.09.19 02:28 | sell | 1012 | 0.03 | 106.208 | 0.000 | 0.000 | ||
2023 | 2008.09.19 13:39 | sell | 1013 | 0.09 | 107.783 | 0.000 | 0.000 | ||
2024 | 2008.09.19 16:40 | close | 1013 | 0.09 | 107.162 | 0.000 | 0.000 | 52.15 | 11415.45 |
2025 | 2008.09.19 16:40 | close | 1012 | 0.03 | 107.162 | 0.000 | 0.000 | -26.71 | 11388.74 |
2026 | 2008.09.19 16:40 | close | 1011 | 0.01 | 107.162 | 0.000 | 0.000 | -23.62 | 11365.12 |
2027 | 2008.09.19 16:40 | buy | 1014 | 0.01 | 107.157 | 0.000 | 0.000 | ||
2028 | 2008.09.19 21:20 | buy | 1015 | 0.03 | 106.889 | 0.000 | 0.000 | ||
2029 | 2008.09.19 21:26 | close | 1015 | 0.03 | 107.004 | 0.000 | 0.000 | 3.22 | 11368.34 |
2030 | 2008.09.19 21:26 | close | 1014 | 0.01 | 107.004 | 0.000 | 0.000 | -1.43 | 11366.91 |
2031 | 2008.09.19 21:52 | sell | 1016 | 0.01 | 107.214 | 0.000 | 0.000 | ||
2032 | 2008.09.22 00:00 | close | 1016 | 0.01 | 106.899 | 0.000 | 0.000 | 2.92 | 11369.84 |
2033 | 2008.09.22 00:00 | buy | 1017 | 0.01 | 106.882 | 0.000 | 0.000 | ||
2034 | 2008.09.22 00:09 | close | 1017 | 0.01 | 107.070 | 0.000 | 0.000 | 1.76 | 11371.60 |
2035 | 2008.09.22 00:24 | buy | 1018 | 0.01 | 107.037 | 0.000 | 0.000 | ||
2036 | 2008.09.22 01:03 | buy | 1019 | 0.03 | 106.799 | 0.000 | 0.000 | ||
2037 | 2008.09.22 02:17 | close | 1019 | 0.03 | 106.905 | 0.000 | 0.000 | 2.97 | 11374.57 |
2038 | 2008.09.22 02:17 | close | 1018 | 0.01 | 106.905 | 0.000 | 0.000 | -1.23 | 11373.34 |
2039 | 2008.09.22 03:13 | buy | 1020 | 0.01 | 106.589 | 0.000 | 0.000 | ||
2040 | 2008.09.22 09:55 | buy | 1021 | 0.03 | 106.281 | 0.000 | 0.000 | ||
2041 | 2008.09.22 10:42 | close | 1021 | 0.03 | 106.405 | 0.000 | 0.000 | 3.50 | 11376.84 |
2042 | 2008.09.22 10:42 | close | 1020 | 0.01 | 106.405 | 0.000 | 0.000 | -1.73 | 11375.11 |
2043 | 2008.09.22 10:58 | sell | 1022 | 0.01 | 106.445 | 0.000 | 0.000 | ||
2044 | 2008.09.22 11:58 | close | 1022 | 0.01 | 106.249 | 0.000 | 0.000 | 1.84 | 11376.95 |
2045 | 2008.09.22 11:58 | buy | 1023 | 0.01 | 106.189 | 0.000 | 0.000 | ||
2046 | 2008.09.22 12:57 | close | 1023 | 0.01 | 106.370 | 0.000 | 0.000 | 1.70 | 11378.65 |
2047 | 2008.09.22 13:17 | sell | 1024 | 0.01 | 106.474 | 0.000 | 0.000 | ||
2048 | 2008.09.22 15:43 | close | 1024 | 0.01 | 106.289 | 0.000 | 0.000 | 1.74 | 11380.39 |
2049 | 2008.09.22 15:44 | buy | 1025 | 0.01 | 106.299 | 0.000 | 0.000 | ||
2050 | 2008.09.22 15:54 | close | 1025 | 0.01 | 106.483 | 0.000 | 0.000 | 1.73 | 11382.12 |
2051 | 2008.09.22 15:58 | buy | 1026 | 0.01 | 106.457 | 0.000 | 0.000 | ||
2052 | 2008.09.22 16:43 | close | 1026 | 0.01 | 106.637 | 0.000 | 0.000 | 1.69 | 11383.81 |
2053 | 2008.09.22 16:43 | sell | 1027 | 0.01 | 106.711 | 0.000 | 0.000 | ||
2054 | 2008.09.22 17:17 | close | 1027 | 0.01 | 106.524 | 0.000 | 0.000 | 1.76 | 11385.57 |
2055 | 2008.09.22 17:34 | buy | 1028 | 0.01 | 106.349 | 0.000 | 0.000 | ||
2056 | 2008.09.22 18:07 | close | 1028 | 0.01 | 106.530 | 0.000 | 0.000 | 1.70 | 11387.27 |
2057 | 2008.09.22 18:43 | buy | 1029 | 0.01 | 106.329 | 0.000 | 0.000 | ||
2058 | 2008.09.23 02:08 | buy | 1030 | 0.03 | 105.409 | 0.000 | 0.000 | ||
2059 | 2008.09.23 09:10 | close | 1030 | 0.03 | 105.697 | 0.000 | 0.000 | 8.17 | 11395.44 |
2060 | 2008.09.23 09:10 | close | 1029 | 0.01 | 105.697 | 0.000 | 0.000 | -5.98 | 11389.46 |
2061 | 2008.09.23 09:10 | sell | 1031 | 0.01 | 105.710 | 0.000 | 0.000 | ||
2062 | 2008.09.23 11:19 | close | 1031 | 0.01 | 105.519 | 0.000 | 0.000 | 1.81 | 11391.27 |
2063 | 2008.09.23 11:19 | buy | 1032 | 0.01 | 105.489 | 0.000 | 0.000 | ||
2064 | 2008.09.23 14:59 | close | 1032 | 0.01 | 105.680 | 0.000 | 0.000 | 1.81 | 11393.08 |
2065 | 2008.09.23 15:00 | sell | 1033 | 0.01 | 105.700 | 0.000 | 0.000 | ||
2066 | 2008.09.23 15:14 | close | 1033 | 0.01 | 105.509 | 0.000 | 0.000 | 1.81 | 11394.89 |
2067 | 2008.09.23 15:21 | sell | 1034 | 0.01 | 105.700 | 0.000 | 0.000 | ||
2068 | 2008.09.23 15:30 | close | 1034 | 0.01 | 105.503 | 0.000 | 0.000 | 1.87 | 11396.76 |
2069 | 2008.09.23 15:48 | sell | 1035 | 0.01 | 105.700 | 0.000 | 0.000 | ||
2070 | 2008.09.23 20:10 | close | 1035 | 0.01 | 105.517 | 0.000 | 0.000 | 1.73 | 11398.49 |
2071 | 2008.09.23 20:10 | buy | 1036 | 0.01 | 105.525 | 0.000 | 0.000 | ||
2072 | 2008.09.23 23:47 | close | 1036 | 0.01 | 105.770 | 0.000 | 0.000 | 2.32 | 11400.81 |
2073 | 2008.09.23 23:47 | sell | 1037 | 0.01 | 105.764 | 0.000 | 0.000 | ||
2074 | 2008.09.24 01:23 | close | 1037 | 0.01 | 105.579 | 0.000 | 0.000 | 1.72 | 11402.53 |
2075 | 2008.09.24 02:01 | buy | 1038 | 0.01 | 105.559 | 0.000 | 0.000 | ||
2076 | 2008.09.24 04:47 | close | 1038 | 0.01 | 105.746 | 0.000 | 0.000 | 1.77 | 11404.30 |
2077 | 2008.09.24 04:47 | sell | 1039 | 0.01 | 105.742 | 0.000 | 0.000 | ||
2078 | 2008.09.24 15:40 | close | 1039 | 0.01 | 105.559 | 0.000 | 0.000 | 1.73 | 11406.03 |
2079 | 2008.09.24 15:41 | buy | 1040 | 0.01 | 105.549 | 0.000 | 0.000 | ||
2080 | 2008.09.24 16:26 | close | 1040 | 0.01 | 105.730 | 0.000 | 0.000 | 1.71 | 11407.74 |
2081 | 2008.09.24 16:40 | sell | 1041 | 0.01 | 105.888 | 0.000 | 0.000 | ||
2082 | 2008.09.24 22:26 | sell | 1042 | 0.03 | 106.170 | 0.000 | 0.000 | ||
2083 | 2008.09.25 01:06 | close | 1042 | 0.03 | 106.039 | 0.000 | 0.000 | 3.48 | 11411.23 |
2084 | 2008.09.25 01:06 | close | 1041 | 0.01 | 106.039 | 0.000 | 0.000 | -1.50 | 11409.73 |
2085 | 2008.09.25 01:06 | buy | 1043 | 0.01 | 106.031 | 0.000 | 0.000 | ||
2086 | 2008.09.25 09:09 | buy | 1044 | 0.03 | 105.494 | 0.000 | 0.000 | ||
2087 | 2008.09.25 09:31 | close | 1044 | 0.03 | 105.677 | 0.000 | 0.000 | 5.20 | 11414.93 |
2088 | 2008.09.25 09:31 | close | 1043 | 0.01 | 105.677 | 0.000 | 0.000 | -3.35 | 11411.58 |
2089 | 2008.09.25 10:01 | sell | 1045 | 0.01 | 105.824 | 0.000 | 0.000 | ||
2090 | 2008.09.25 14:41 | close | 1045 | 0.01 | 105.629 | 0.000 | 0.000 | 1.85 | 11413.43 |
2091 | 2008.09.25 14:41 | buy | 1046 | 0.01 | 105.637 | 0.000 | 0.000 | ||
2092 | 2008.09.25 15:05 | close | 1046 | 0.01 | 105.832 | 0.000 | 0.000 | 1.84 | 11415.27 |
2093 | 2008.09.25 15:31 | buy | 1047 | 0.01 | 105.726 | 0.000 | 0.000 | ||
2094 | 2008.09.25 15:48 | close | 1047 | 0.01 | 105.910 | 0.000 | 0.000 | 1.74 | 11417.01 |
2095 | 2008.09.25 15:57 | sell | 1048 | 0.01 | 106.030 | 0.000 | 0.000 | ||
2096 | 2008.09.25 17:41 | sell | 1049 | 0.03 | 106.682 | 0.000 | 0.000 | ||
2097 | 2008.09.25 18:02 | close | 1049 | 0.03 | 106.469 | 0.000 | 0.000 | 6.00 | 11423.01 |
2098 | 2008.09.25 18:02 | close | 1048 | 0.01 | 106.469 | 0.000 | 0.000 | -4.12 | 11418.89 |
2099 | 2008.09.25 18:52 | sell | 1050 | 0.01 | 106.668 | 0.000 | 0.000 | ||
2100 | 2008.09.25 20:52 | close | 1050 | 0.01 | 106.488 | 0.000 | 0.000 | 1.69 | 11420.58 |
2101 | 2008.09.25 20:52 | buy | 1051 | 0.01 | 106.483 | 0.000 | 0.000 | ||
2102 | 2008.09.25 22:46 | close | 1051 | 0.01 | 106.670 | 0.000 | 0.000 | 1.75 | 11422.33 |
2103 | 2008.09.25 22:46 | sell | 1052 | 0.01 | 106.665 | 0.000 | 0.000 | ||
2104 | 2008.09.25 23:12 | close | 1052 | 0.01 | 106.479 | 0.000 | 0.000 | 1.75 | 11424.08 |
2105 | 2008.09.26 00:11 | buy | 1053 | 0.01 | 106.318 | 0.000 | 0.000 | ||
2106 | 2008.09.26 05:45 | buy | 1054 | 0.03 | 105.849 | 0.000 | 0.000 | ||
2107 | 2008.09.26 13:44 | buy | 1055 | 0.09 | 105.339 | 0.000 | 0.000 | ||
2108 | 2008.09.26 15:07 | close | 1055 | 0.09 | 105.550 | 0.000 | 0.000 | 17.99 | 11442.07 |
2109 | 2008.09.26 15:07 | close | 1054 | 0.03 | 105.550 | 0.000 | 0.000 | -8.50 | 11433.57 |
2110 | 2008.09.26 15:07 | close | 1053 | 0.01 | 105.550 | 0.000 | 0.000 | -7.28 | 11426.29 |
2111 | 2008.09.26 15:07 | sell | 1056 | 0.01 | 105.547 | 0.000 | 0.000 | ||
2112 | 2008.09.26 16:22 | sell | 1057 | 0.03 | 105.960 | 0.000 | 0.000 | ||
2113 | 2008.09.29 00:15 | sell | 1058 | 0.09 | 106.370 | 0.000 | 0.000 | ||
2114 | 2008.09.29 01:04 | close | 1058 | 0.09 | 106.189 | 0.000 | 0.000 | 15.34 | 11441.63 |
2115 | 2008.09.29 01:04 | close | 1057 | 0.03 | 106.189 | 0.000 | 0.000 | -6.55 | 11435.09 |
2116 | 2008.09.29 01:04 | close | 1056 | 0.01 | 106.189 | 0.000 | 0.000 | -6.08 | 11429.01 |
2117 | 2008.09.29 02:20 | sell | 1059 | 0.01 | 106.460 | 0.000 | 0.000 | ||
2118 | 2008.09.29 07:54 | close | 1059 | 0.01 | 106.279 | 0.000 | 0.000 | 1.70 | 11430.71 |
2119 | 2008.09.29 08:28 | buy | 1060 | 0.01 | 106.195 | 0.000 | 0.000 | ||
2120 | 2008.09.29 09:12 | close | 1060 | 0.01 | 106.375 | 0.000 | 0.000 | 1.69 | 11432.40 |
2121 | 2008.09.29 09:27 | sell | 1061 | 0.01 | 106.470 | 0.000 | 0.000 | ||
2122 | 2008.09.29 09:44 | close | 1061 | 0.01 | 106.288 | 0.000 | 0.000 | 1.71 | 11434.11 |
2123 | 2008.09.29 09:48 | buy | 1062 | 0.01 | 106.168 | 0.000 | 0.000 | ||
2124 | 2008.09.29 11:23 | close | 1062 | 0.01 | 106.348 | 0.000 | 0.000 | 1.69 | 11435.80 |
2125 | 2008.09.29 14:22 | buy | 1063 | 0.01 | 106.034 | 0.000 | 0.000 | ||
2126 | 2008.09.29 15:24 | buy | 1064 | 0.03 | 105.579 | 0.000 | 0.000 | ||
2127 | 2008.09.29 23:59 | buy | 1065 | 0.09 | 104.006 | 0.000 | 0.000 | ||
2128 | 2008.09.30 09:24 | close | 1065 | 0.09 | 104.540 | 0.000 | 0.000 | 45.97 | 11481.77 |
2129 | 2008.09.30 09:24 | close | 1064 | 0.03 | 104.540 | 0.000 | 0.000 | -29.82 | 11451.95 |
2130 | 2008.09.30 09:24 | close | 1063 | 0.01 | 104.540 | 0.000 | 0.000 | -14.29 | 11437.66 |
2131 | 2008.09.30 09:24 | sell | 1066 | 0.01 | 104.537 | 0.000 | 0.000 | ||
2132 | 2008.09.30 10:49 | sell | 1067 | 0.03 | 104.980 | 0.000 | 0.000 | ||
2133 | 2008.10.01 02:31 | sell | 1068 | 0.09 | 106.223 | 0.000 | 0.000 | ||
2134 | 2008.10.01 04:36 | close | 1068 | 0.09 | 105.790 | 0.000 | 0.000 | 36.84 | 11474.50 |
2135 | 2008.10.01 04:36 | close | 1067 | 0.03 | 105.790 | 0.000 | 0.000 | -23.05 | 11451.46 |
2136 | 2008.10.01 04:36 | close | 1066 | 0.01 | 105.790 | 0.000 | 0.000 | -11.87 | 11439.59 |
2137 | 2008.10.01 04:36 | buy | 1069 | 0.01 | 105.792 | 0.000 | 0.000 | ||
2138 | 2008.10.01 06:58 | close | 1069 | 0.01 | 105.973 | 0.000 | 0.000 | 1.71 | 11441.30 |
2139 | 2008.10.01 07:44 | sell | 1070 | 0.01 | 106.050 | 0.000 | 0.000 | ||
2140 | 2008.10.01 08:13 | close | 1070 | 0.01 | 105.868 | 0.000 | 0.000 | 1.72 | 11443.02 |
2141 | 2008.10.01 09:06 | sell | 1071 | 0.01 | 106.155 | 0.000 | 0.000 | ||
2142 | 2008.10.01 11:44 | close | 1071 | 0.01 | 105.974 | 0.000 | 0.000 | 1.71 | 11444.73 |
2143 | 2008.10.01 11:44 | buy | 1072 | 0.01 | 105.976 | 0.000 | 0.000 | ||
2144 | 2008.10.01 12:10 | close | 1072 | 0.01 | 106.160 | 0.000 | 0.000 | 1.73 | 11446.46 |
2145 | 2008.10.01 15:38 | buy | 1073 | 0.01 | 106.075 | 0.000 | 0.000 | ||
2146 | 2008.10.01 22:35 | buy | 1074 | 0.03 | 105.774 | 0.000 | 0.000 | ||
2147 | 2008.10.02 00:42 | close | 1074 | 0.03 | 105.900 | 0.000 | 0.000 | 3.57 | 11450.03 |
2148 | 2008.10.02 00:42 | close | 1073 | 0.01 | 105.900 | 0.000 | 0.000 | -1.65 | 11448.38 |
2149 | 2008.10.02 01:12 | sell | 1075 | 0.01 | 106.010 | 0.000 | 0.000 | ||
2150 | 2008.10.02 03:06 | sell | 1076 | 0.03 | 106.244 | 0.000 | 0.000 | ||
2151 | 2008.10.02 03:23 | close | 1076 | 0.03 | 106.139 | 0.000 | 0.000 | 2.97 | 11451.35 |
2152 | 2008.10.02 03:23 | close | 1075 | 0.01 | 106.139 | 0.000 | 0.000 | -1.22 | 11450.13 |
2153 | 2008.10.02 03:39 | buy | 1077 | 0.01 | 105.991 | 0.000 | 0.000 | ||
2154 | 2008.10.02 04:00 | buy | 1078 | 0.03 | 105.764 | 0.000 | 0.000 | ||
2155 | 2008.10.02 04:07 | close | 1078 | 0.03 | 105.870 | 0.000 | 0.000 | 3.00 | 11453.13 |
2156 | 2008.10.02 04:07 | close | 1077 | 0.01 | 105.870 | 0.000 | 0.000 | -1.14 | 11451.99 |
2157 | 2008.10.02 04:07 | buy | 1079 | 0.01 | 105.893 | 0.000 | 0.000 | ||
2158 | 2008.10.02 10:06 | buy | 1080 | 0.03 | 105.239 | 0.000 | 0.000 | ||
2159 | 2008.10.02 11:43 | close | 1080 | 0.03 | 105.449 | 0.000 | 0.000 | 5.97 | 11457.96 |
2160 | 2008.10.02 11:43 | close | 1079 | 0.01 | 105.449 | 0.000 | 0.000 | -4.21 | 11453.75 |
2161 | 2008.10.02 12:49 | sell | 1081 | 0.01 | 105.542 | 0.000 | 0.000 | ||
2162 | 2008.10.02 13:25 | close | 1081 | 0.01 | 105.355 | 0.000 | 0.000 | 1.77 | 11455.52 |
2163 | 2008.10.02 14:35 | sell | 1082 | 0.01 | 105.571 | 0.000 | 0.000 | ||
2164 | 2008.10.02 14:36 | close | 1082 | 0.01 | 105.389 | 0.000 | 0.000 | 1.73 | 11457.25 |
2165 | 2008.10.02 14:38 | sell | 1083 | 0.01 | 105.566 | 0.000 | 0.000 | ||
2166 | 2008.10.02 15:44 | close | 1083 | 0.01 | 105.379 | 0.000 | 0.000 | 1.77 | 11459.02 |
2167 | 2008.10.02 16:17 | buy | 1084 | 0.01 | 105.362 | 0.000 | 0.000 | ||
2168 | 2008.10.03 09:53 | buy | 1085 | 0.03 | 105.091 | 0.000 | 0.000 | ||
2169 | 2008.10.03 11:22 | close | 1085 | 0.03 | 105.205 | 0.000 | 0.000 | 3.25 | 11462.27 |
2170 | 2008.10.03 11:22 | close | 1084 | 0.01 | 105.205 | 0.000 | 0.000 | -1.49 | 11460.78 |
2171 | 2008.10.03 11:23 | sell | 1086 | 0.01 | 105.282 | 0.000 | 0.000 | ||
2172 | 2008.10.03 11:41 | close | 1086 | 0.01 | 105.098 | 0.000 | 0.000 | 1.75 | 11462.53 |
2173 | 2008.10.03 11:44 | buy | 1087 | 0.01 | 104.969 | 0.000 | 0.000 | ||
2174 | 2008.10.03 11:52 | close | 1087 | 0.01 | 105.154 | 0.000 | 0.000 | 1.76 | 11464.29 |
2175 | 2008.10.03 12:59 | buy | 1088 | 0.01 | 105.004 | 0.000 | 0.000 | ||
2176 | 2008.10.03 14:52 | close | 1088 | 0.01 | 105.210 | 0.000 | 0.000 | 1.96 | 11466.25 |
2177 | 2008.10.03 14:52 | sell | 1089 | 0.01 | 105.215 | 0.000 | 0.000 | ||
2178 | 2008.10.03 15:22 | close | 1089 | 0.01 | 105.028 | 0.000 | 0.000 | 1.78 | 11468.03 |
2179 | 2008.10.03 15:31 | sell | 1090 | 0.01 | 105.222 | 0.000 | 0.000 | ||
2180 | 2008.10.06 00:00 | close | 1090 | 0.01 | 104.919 | 0.000 | 0.000 | 2.86 | 11470.90 |
2181 | 2008.10.06 00:00 | buy | 1091 | 0.01 | 104.946 | 0.000 | 0.000 | ||
2182 | 2008.10.06 00:02 | close | 1091 | 0.01 | 105.150 | 0.000 | 0.000 | 1.94 | 11472.84 |
2183 | 2008.10.06 00:03 | buy | 1092 | 0.01 | 105.119 | 0.000 | 0.000 | ||
2184 | 2008.10.06 06:14 | buy | 1093 | 0.03 | 103.543 | 0.000 | 0.000 | ||
2185 | 2008.10.06 15:31 | buy | 1094 | 0.09 | 102.825 | 0.000 | 0.000 | ||
2186 | 2008.10.06 16:18 | buy | 1095 | 0.27 | 101.252 | 0.000 | 0.000 | ||
2187 | 2008.10.06 22:13 | close | 1095 | 0.27 | 101.885 | 0.000 | 0.000 | 167.75 | 11640.59 |
2188 | 2008.10.06 22:13 | close | 1094 | 0.09 | 101.885 | 0.000 | 0.000 | -83.03 | 11557.56 |
2189 | 2008.10.06 22:13 | close | 1093 | 0.03 | 101.885 | 0.000 | 0.000 | -48.82 | 11508.74 |
2190 | 2008.10.06 22:13 | close | 1092 | 0.01 | 101.885 | 0.000 | 0.000 | -31.74 | 11477.00 |
2191 | 2008.10.06 22:13 | sell | 1096 | 0.01 | 101.903 | 0.000 | 0.000 | ||
2192 | 2008.10.06 22:36 | close | 1096 | 0.01 | 101.723 | 0.000 | 0.000 | 1.77 | 11478.77 |
2193 | 2008.10.06 22:36 | sell | 1097 | 0.01 | 101.688 | 0.000 | 0.000 | ||
2194 | 2008.10.06 23:22 | close | 1097 | 0.01 | 101.496 | 0.000 | 0.000 | 1.89 | 11480.66 |
2195 | 2008.10.06 23:22 | buy | 1098 | 0.01 | 101.459 | 0.000 | 0.000 | ||
2196 | 2008.10.07 00:37 | close | 1098 | 0.01 | 101.640 | 0.000 | 0.000 | 1.78 | 11482.44 |
2197 | 2008.10.07 00:54 | sell | 1099 | 0.01 | 101.710 | 0.000 | 0.000 | ||
2198 | 2008.10.07 02:05 | close | 1099 | 0.01 | 101.523 | 0.000 | 0.000 | 1.84 | 11484.28 |
2199 | 2008.10.07 02:05 | buy | 1100 | 0.01 | 101.500 | 0.000 | 0.000 | ||
2200 | 2008.10.07 02:24 | close | 1100 | 0.01 | 101.680 | 0.000 | 0.000 | 1.77 | 11486.05 |
2201 | 2008.10.07 02:56 | buy | 1101 | 0.01 | 101.565 | 0.000 | 0.000 | ||
2202 | 2008.10.07 03:42 | close | 1101 | 0.01 | 101.745 | 0.000 | 0.000 | 1.77 | 11487.82 |
2203 | 2008.10.07 03:42 | sell | 1102 | 0.01 | 101.745 | 0.000 | 0.000 | ||
2204 | 2008.10.07 04:31 | sell | 1103 | 0.03 | 102.189 | 0.000 | 0.000 | ||
2205 | 2008.10.07 05:20 | close | 1103 | 0.03 | 102.018 | 0.000 | 0.000 | 5.03 | 11492.85 |
2206 | 2008.10.07 05:20 | close | 1102 | 0.01 | 102.018 | 0.000 | 0.000 | -2.68 | 11490.17 |
2207 | 2008.10.07 05:27 | sell | 1104 | 0.01 | 102.120 | 0.000 | 0.000 | ||
2208 | 2008.10.07 05:43 | sell | 1105 | 0.03 | 102.614 | 0.000 | 0.000 | ||
2209 | 2008.10.07 06:11 | sell | 1106 | 0.09 | 103.181 | 0.000 | 0.000 | ||
2210 | 2008.10.07 06:26 | close | 1106 | 0.09 | 102.944 | 0.000 | 0.000 | 20.72 | 11510.89 |
2211 | 2008.10.07 06:26 | close | 1105 | 0.03 | 102.944 | 0.000 | 0.000 | -9.62 | 11501.27 |
2212 | 2008.10.07 06:26 | close | 1104 | 0.01 | 102.944 | 0.000 | 0.000 | -8.00 | 11493.27 |
2213 | 2008.10.07 06:26 | sell | 1107 | 0.01 | 102.916 | 0.000 | 0.000 | ||
2214 | 2008.10.07 06:53 | close | 1107 | 0.01 | 102.734 | 0.000 | 0.000 | 1.77 | 11495.04 |
2215 | 2008.10.07 06:55 | sell | 1108 | 0.01 | 102.801 | 0.000 | 0.000 | ||
2216 | 2008.10.07 07:07 | close | 1108 | 0.01 | 102.619 | 0.000 | 0.000 | 1.77 | 11496.81 |
2217 | 2008.10.07 07:35 | sell | 1109 | 0.01 | 103.012 | 0.000 | 0.000 | ||
2218 | 2008.10.07 07:55 | close | 1109 | 0.01 | 102.832 | 0.000 | 0.000 | 1.75 | 11498.56 |
2219 | 2008.10.07 08:32 | buy | 1110 | 0.01 | 102.727 | 0.000 | 0.000 | ||
2220 | 2008.10.07 09:24 | close | 1110 | 0.01 | 103.090 | 0.000 | 0.000 | 3.52 | 11502.08 |
2221 | 2008.10.07 09:24 | sell | 1111 | 0.01 | 103.068 | 0.000 | 0.000 | ||
2222 | 2008.10.07 09:37 | close | 1111 | 0.01 | 102.888 | 0.000 | 0.000 | 1.75 | 11503.83 |
2223 | 2008.10.07 09:46 | buy | 1112 | 0.01 | 102.689 | 0.000 | 0.000 | ||
2224 | 2008.10.07 14:19 | buy | 1113 | 0.03 | 101.887 | 0.000 | 0.000 | ||
2225 | 2008.10.07 14:26 | close | 1113 | 0.03 | 102.134 | 0.000 | 0.000 | 7.26 | 11511.09 |
2226 | 2008.10.07 14:26 | close | 1112 | 0.01 | 102.134 | 0.000 | 0.000 | -5.43 | 11505.66 |
2227 | 2008.10.07 14:29 | buy | 1114 | 0.01 | 101.935 | 0.000 | 0.000 | ||
2228 | 2008.10.07 15:00 | close | 1114 | 0.01 | 102.127 | 0.000 | 0.000 | 1.88 | 11507.54 |
2229 | 2008.10.07 15:00 | sell | 1115 | 0.01 | 102.232 | 0.000 | 0.000 | ||
2230 | 2008.10.07 18:28 | close | 1115 | 0.01 | 102.039 | 0.000 | 0.000 | 1.89 | 11509.43 |
2231 | 2008.10.07 18:28 | buy | 1116 | 0.01 | 102.043 | 0.000 | 0.000 | ||
2232 | 2008.10.07 19:11 | close | 1116 | 0.01 | 102.230 | 0.000 | 0.000 | 1.83 | 11511.26 |
2233 | 2008.10.07 19:15 | buy | 1117 | 0.01 | 102.059 | 0.000 | 0.000 | ||
2234 | 2008.10.07 21:26 | buy | 1118 | 0.03 | 101.592 | 0.000 | 0.000 | ||
2235 | 2008.10.08 06:47 | buy | 1119 | 0.09 | 100.909 | 0.000 | 0.000 | ||
2236 | 2008.10.08 07:23 | buy | 1120 | 0.27 | 100.337 | 0.000 | 0.000 | ||
2237 | 2008.10.08 08:36 | close | 1120 | 0.27 | 100.610 | 0.000 | 0.000 | 73.26 | 11584.52 |
2238 | 2008.10.08 08:36 | close | 1119 | 0.09 | 100.610 | 0.000 | 0.000 | -26.75 | 11557.77 |
2239 | 2008.10.08 08:36 | close | 1118 | 0.03 | 100.610 | 0.000 | 0.000 | -29.28 | 11528.49 |
2240 | 2008.10.08 08:36 | close | 1117 | 0.01 | 100.610 | 0.000 | 0.000 | -14.40 | 11514.09 |
2241 | 2008.10.08 08:36 | sell | 1121 | 0.01 | 100.603 | 0.000 | 0.000 | ||
2242 | 2008.10.08 08:40 | close | 1121 | 0.01 | 100.417 | 0.000 | 0.000 | 1.85 | 11515.94 |
2243 | 2008.10.08 08:43 | buy | 1122 | 0.01 | 100.179 | 0.000 | 0.000 | ||
2244 | 2008.10.08 08:44 | close | 1122 | 0.01 | 100.360 | 0.000 | 0.000 | 1.80 | 11517.74 |
2245 | 2008.10.08 08:57 | buy | 1123 | 0.01 | 100.089 | 0.000 | 0.000 | ||
2246 | 2008.10.08 09:04 | close | 1123 | 0.01 | 100.270 | 0.000 | 0.000 | 1.81 | 11519.55 |
2247 | 2008.10.08 09:08 | sell | 1124 | 0.01 | 100.330 | 0.000 | 0.000 | ||
2248 | 2008.10.08 09:56 | close | 1124 | 0.01 | 100.146 | 0.000 | 0.000 | 1.84 | 11521.39 |
2249 | 2008.10.08 09:56 | buy | 1125 | 0.01 | 100.139 | 0.000 | 0.000 | ||
2250 | 2008.10.08 10:13 | close | 1125 | 0.01 | 100.330 | 0.000 | 0.000 | 1.90 | 11523.29 |
2251 | 2008.10.08 10:16 | buy | 1126 | 0.01 | 100.212 | 0.000 | 0.000 | ||
2252 | 2008.10.08 10:20 | close | 1126 | 0.01 | 100.400 | 0.000 | 0.000 | 1.87 | 11525.16 |
2253 | 2008.10.08 10:24 | buy | 1127 | 0.01 | 100.219 | 0.000 | 0.000 | ||
2254 | 2008.10.08 10:35 | close | 1127 | 0.01 | 100.404 | 0.000 | 0.000 | 1.84 | 11527.00 |
2255 | 2008.10.08 10:53 | buy | 1128 | 0.01 | 100.190 | 0.000 | 0.000 | ||
2256 | 2008.10.08 11:06 | buy | 1129 | 0.03 | 99.639 | 0.000 | 0.000 | ||
2257 | 2008.10.08 12:37 | close | 1129 | 0.03 | 99.832 | 0.000 | 0.000 | 5.80 | 11532.80 |
2258 | 2008.10.08 12:37 | close | 1128 | 0.01 | 99.832 | 0.000 | 0.000 | -3.59 | 11529.21 |
2259 | 2008.10.08 12:37 | sell | 1130 | 0.01 | 99.849 | 0.000 | 0.000 | ||
2260 | 2008.10.08 12:55 | close | 1130 | 0.01 | 99.669 | 0.000 | 0.000 | 1.81 | 11531.02 |
2261 | 2008.10.08 12:55 | sell | 1131 | 0.01 | 99.632 | 0.000 | 0.000 | ||
2262 | 2008.10.08 12:56 | close | 1131 | 0.01 | 99.447 | 0.000 | 0.000 | 1.86 | 11532.88 |
2263 | 2008.10.08 13:01 | sell | 1132 | 0.01 | 100.140 | 0.000 | 0.000 | ||
2264 | 2008.10.08 13:02 | close | 1132 | 0.01 | 99.959 | 0.000 | 0.000 | 1.81 | 11534.69 |
2265 | 2008.10.08 13:02 | sell | 1133 | 0.01 | 100.032 | 0.000 | 0.000 | ||
2266 | 2008.10.08 13:37 | sell | 1134 | 0.03 | 101.023 | 0.000 | 0.000 | ||
2267 | 2008.10.08 13:41 | close | 1134 | 0.03 | 100.726 | 0.000 | 0.000 | 8.85 | 11543.54 |
2268 | 2008.10.08 13:41 | close | 1133 | 0.01 | 100.726 | 0.000 | 0.000 | -6.89 | 11536.65 |
2269 | 2008.10.08 13:41 | sell | 1135 | 0.01 | 100.689 | 0.000 | 0.000 | ||
2270 | 2008.10.08 13:45 | close | 1135 | 0.01 | 100.502 | 0.000 | 0.000 | 1.86 | 11538.51 |
2271 | 2008.10.08 13:45 | sell | 1136 | 0.01 | 100.462 | 0.000 | 0.000 | ||
2272 | 2008.10.08 14:20 | close | 1136 | 0.01 | 100.272 | 0.000 | 0.000 | 1.89 | 11540.40 |
2273 | 2008.10.08 14:21 | sell | 1137 | 0.01 | 100.382 | 0.000 | 0.000 | ||
2274 | 2008.10.08 14:26 | close | 1137 | 0.01 | 100.200 | 0.000 | 0.000 | 1.82 | 11542.22 |
2275 | 2008.10.08 14:26 | buy | 1138 | 0.01 | 100.126 | 0.000 | 0.000 | ||
2276 | 2008.10.08 15:38 | close | 1138 | 0.01 | 100.310 | 0.000 | 0.000 | 1.83 | 11544.05 |
2277 | 2008.10.08 15:39 | sell | 1139 | 0.01 | 100.334 | 0.000 | 0.000 | ||
2278 | 2008.10.08 15:45 | close | 1139 | 0.01 | 100.139 | 0.000 | 0.000 | 1.95 | 11546.00 |
2279 | 2008.10.08 15:49 | sell | 1140 | 0.01 | 100.307 | 0.000 | 0.000 | ||
2280 | 2008.10.08 15:54 | close | 1140 | 0.01 | 100.120 | 0.000 | 0.000 | 1.87 | 11547.87 |
2281 | 2008.10.08 15:55 | sell | 1141 | 0.01 | 100.274 | 0.000 | 0.000 | ||
2282 | 2008.10.08 16:16 | close | 1141 | 0.01 | 100.086 | 0.000 | 0.000 | 1.88 | 11549.75 |
2283 | 2008.10.08 16:20 | buy | 1142 | 0.01 | 99.878 | 0.000 | 0.000 | ||
2284 | 2008.10.08 16:29 | close | 1142 | 0.01 | 100.061 | 0.000 | 0.000 | 1.83 | 11551.58 |
2285 | 2008.10.08 16:30 | sell | 1143 | 0.01 | 100.134 | 0.000 | 0.000 | ||
2286 | 2008.10.08 16:46 | close | 1143 | 0.01 | 99.949 | 0.000 | 0.000 | 1.85 | 11553.43 |
2287 | 2008.10.08 16:53 | buy | 1144 | 0.01 | 99.882 | 0.000 | 0.000 | ||
2288 | 2008.10.08 16:58 | close | 1144 | 0.01 | 100.062 | 0.000 | 0.000 | 1.80 | 11555.23 |
2289 | 2008.10.08 17:07 | buy | 1145 | 0.01 | 99.899 | 0.000 | 0.000 | ||
2290 | 2008.10.08 17:26 | close | 1145 | 0.01 | 100.080 | 0.000 | 0.000 | 1.81 | 11557.04 |
2291 | 2008.10.08 17:27 | buy | 1146 | 0.01 | 99.950 | 0.000 | 0.000 | ||
2292 | 2008.10.08 18:08 | buy | 1147 | 0.03 | 99.660 | 0.000 | 0.000 | ||
2293 | 2008.10.08 19:03 | close | 1147 | 0.03 | 99.788 | 0.000 | 0.000 | 3.85 | 11560.89 |
2294 | 2008.10.08 19:03 | close | 1146 | 0.01 | 99.788 | 0.000 | 0.000 | -1.62 | 11559.27 |
2295 | 2008.10.08 19:07 | sell | 1148 | 0.01 | 99.862 | 0.000 | 0.000 | ||
2296 | 2008.10.08 20:58 | sell | 1149 | 0.03 | 100.423 | 0.000 | 0.000 | ||
2297 | 2008.10.08 21:10 | close | 1149 | 0.03 | 100.237 | 0.000 | 0.000 | 5.57 | 11564.84 |
2298 | 2008.10.08 21:10 | close | 1148 | 0.01 | 100.237 | 0.000 | 0.000 | -3.74 | 11561.10 |
2299 | 2008.10.08 21:11 | sell | 1150 | 0.01 | 100.296 | 0.000 | 0.000 | ||
2300 | 2008.10.08 21:40 | close | 1150 | 0.01 | 100.113 | 0.000 | 0.000 | 1.83 | 11562.93 |
2301 | 2008.10.08 21:40 | buy | 1151 | 0.01 | 100.089 | 0.000 | 0.000 | ||
2302 | 2008.10.08 22:06 | buy | 1152 | 0.03 | 99.829 | 0.000 | 0.000 | ||
2303 | 2008.10.08 22:50 | buy | 1153 | 0.09 | 99.329 | 0.000 | 0.000 | ||
2304 | 2008.10.09 00:08 | close | 1153 | 0.09 | 99.520 | 0.000 | 0.000 | 17.27 | 11580.20 |
2305 | 2008.10.09 00:08 | close | 1152 | 0.03 | 99.520 | 0.000 | 0.000 | -9.31 | 11570.89 |
2306 | 2008.10.09 00:08 | close | 1151 | 0.01 | 99.520 | 0.000 | 0.000 | -5.72 | 11565.17 |
2307 | 2008.10.09 00:08 | sell | 1154 | 0.01 | 99.528 | 0.000 | 0.000 | ||
2308 | 2008.10.09 00:30 | close | 1154 | 0.01 | 99.338 | 0.000 | 0.000 | 1.91 | 11567.08 |
2309 | 2008.10.09 00:32 | buy | 1155 | 0.01 | 99.149 | 0.000 | 0.000 | ||
2310 | 2008.10.09 00:39 | close | 1155 | 0.01 | 99.340 | 0.000 | 0.000 | 1.92 | 11569.00 |
2311 | 2008.10.09 00:40 | sell | 1156 | 0.01 | 99.430 | 0.000 | 0.000 | ||
2312 | 2008.10.09 01:50 | sell | 1157 | 0.03 | 99.766 | 0.000 | 0.000 | ||
2313 | 2008.10.09 03:40 | sell | 1158 | 0.09 | 100.343 | 0.000 | 0.000 | ||
2314 | 2008.10.09 03:44 | close | 1158 | 0.09 | 100.118 | 0.000 | 0.000 | 20.23 | 11589.23 |
2315 | 2008.10.09 03:44 | close | 1157 | 0.03 | 100.118 | 0.000 | 0.000 | -10.55 | 11578.68 |
2316 | 2008.10.09 03:44 | close | 1156 | 0.01 | 100.118 | 0.000 | 0.000 | -6.87 | 11571.81 |
2317 | 2008.10.09 03:44 | sell | 1159 | 0.01 | 100.147 | 0.000 | 0.000 | ||
2318 | 2008.10.09 09:46 | sell | 1160 | 0.03 | 100.985 | 0.000 | 0.000 | ||
2319 | 2008.10.09 12:01 | close | 1160 | 0.03 | 100.729 | 0.000 | 0.000 | 7.62 | 11579.43 |
2320 | 2008.10.09 12:01 | close | 1159 | 0.01 | 100.729 | 0.000 | 0.000 | -5.78 | 11573.65 |
2321 | 2008.10.09 12:01 | buy | 1161 | 0.01 | 100.732 | 0.000 | 0.000 | ||
2322 | 2008.10.09 12:13 | close | 1161 | 0.01 | 100.917 | 0.000 | 0.000 | 1.83 | 11575.48 |
2323 | 2008.10.09 12:14 | buy | 1162 | 0.01 | 100.923 | 0.000 | 0.000 | ||
2324 | 2008.10.09 12:37 | buy | 1163 | 0.03 | 100.535 | 0.000 | 0.000 | ||
2325 | 2008.10.09 12:53 | close | 1163 | 0.03 | 100.677 | 0.000 | 0.000 | 4.23 | 11579.71 |
2326 | 2008.10.09 12:53 | close | 1162 | 0.01 | 100.677 | 0.000 | 0.000 | -2.44 | 11577.27 |
2327 | 2008.10.09 12:53 | buy | 1164 | 0.01 | 100.712 | 0.000 | 0.000 | ||
2328 | 2008.10.09 13:06 | buy | 1165 | 0.03 | 100.430 | 0.000 | 0.000 | ||
2329 | 2008.10.09 13:09 | close | 1165 | 0.03 | 100.547 | 0.000 | 0.000 | 3.49 | 11580.76 |
2330 | 2008.10.09 13:09 | close | 1164 | 0.01 | 100.547 | 0.000 | 0.000 | -1.64 | 11579.12 |
2331 | 2008.10.09 13:09 | buy | 1166 | 0.01 | 100.579 | 0.000 | 0.000 | ||
2332 | 2008.10.09 13:19 | close | 1166 | 0.01 | 100.763 | 0.000 | 0.000 | 1.83 | 11580.95 |
2333 | 2008.10.09 13:25 | sell | 1167 | 0.01 | 100.897 | 0.000 | 0.000 | ||
2334 | 2008.10.09 13:59 | close | 1167 | 0.01 | 100.717 | 0.000 | 0.000 | 1.79 | 11582.74 |
2335 | 2008.10.09 14:25 | sell | 1168 | 0.01 | 100.854 | 0.000 | 0.000 | ||
2336 | 2008.10.09 15:42 | sell | 1169 | 0.03 | 101.392 | 0.000 | 0.000 | ||
2337 | 2008.10.09 15:56 | close | 1169 | 0.03 | 101.210 | 0.000 | 0.000 | 5.39 | 11588.13 |
2338 | 2008.10.09 15:56 | close | 1168 | 0.01 | 101.210 | 0.000 | 0.000 | -3.52 | 11584.61 |
2339 | 2008.10.09 15:56 | sell | 1170 | 0.01 | 101.171 | 0.000 | 0.000 | ||
2340 | 2008.10.09 16:02 | close | 1170 | 0.01 | 100.979 | 0.000 | 0.000 | 1.90 | 11586.51 |
2341 | 2008.10.09 16:08 | sell | 1171 | 0.01 | 101.145 | 0.000 | 0.000 | ||
2342 | 2008.10.09 16:25 | close | 1171 | 0.01 | 100.958 | 0.000 | 0.000 | 1.85 | 11588.36 |
2343 | 2008.10.09 16:25 | buy | 1172 | 0.01 | 100.911 | 0.000 | 0.000 | ||
2344 | 2008.10.09 16:34 | close | 1172 | 0.01 | 101.095 | 0.000 | 0.000 | 1.82 | 11590.18 |
2345 | 2008.10.09 16:39 | buy | 1173 | 0.01 | 100.930 | 0.000 | 0.000 | ||
2346 | 2008.10.09 17:05 | buy | 1174 | 0.03 | 100.441 | 0.000 | 0.000 | ||
2347 | 2008.10.09 17:14 | close | 1174 | 0.03 | 100.609 | 0.000 | 0.000 | 5.01 | 11595.19 |
2348 | 2008.10.09 17:14 | close | 1173 | 0.01 | 100.609 | 0.000 | 0.000 | -3.19 | 11592.00 |
2349 | 2008.10.09 17:14 | buy | 1175 | 0.01 | 100.646 | 0.000 | 0.000 | ||
2350 | 2008.10.09 17:38 | close | 1175 | 0.01 | 100.828 | 0.000 | 0.000 | 1.81 | 11593.81 |
2351 | 2008.10.09 17:39 | sell | 1176 | 0.01 | 101.091 | 0.000 | 0.000 | ||
2352 | 2008.10.09 17:40 | close | 1176 | 0.01 | 100.910 | 0.000 | 0.000 | 1.79 | 11595.60 |
2353 | 2008.10.09 17:41 | buy | 1177 | 0.01 | 100.783 | 0.000 | 0.000 | ||
2354 | 2008.10.09 17:46 | close | 1177 | 0.01 | 100.967 | 0.000 | 0.000 | 1.82 | 11597.42 |
2355 | 2008.10.09 17:47 | sell | 1178 | 0.01 | 101.069 | 0.000 | 0.000 | ||
2356 | 2008.10.09 17:49 | close | 1178 | 0.01 | 100.889 | 0.000 | 0.000 | 1.78 | 11599.20 |
2357 | 2008.10.09 17:52 | sell | 1179 | 0.01 | 101.040 | 0.000 | 0.000 | ||
2358 | 2008.10.09 17:56 | close | 1179 | 0.01 | 100.855 | 0.000 | 0.000 | 1.83 | 11601.03 |
2359 | 2008.10.09 17:59 | buy | 1180 | 0.01 | 100.726 | 0.000 | 0.000 | ||
2360 | 2008.10.09 20:48 | buy | 1181 | 0.03 | 100.399 | 0.000 | 0.000 | ||
2361 | 2008.10.09 20:59 | close | 1181 | 0.03 | 100.529 | 0.000 | 0.000 | 3.88 | 11604.91 |
2362 | 2008.10.09 20:59 | close | 1180 | 0.01 | 100.529 | 0.000 | 0.000 | -1.96 | 11602.95 |
2363 | 2008.10.09 21:02 | buy | 1182 | 0.01 | 100.423 | 0.000 | 0.000 | ||
2364 | 2008.10.10 01:50 | buy | 1183 | 0.03 | 98.846 | 0.000 | 0.000 | ||
2365 | 2008.10.10 03:06 | close | 1183 | 0.03 | 99.287 | 0.000 | 0.000 | 13.33 | 11616.28 |
2366 | 2008.10.10 03:06 | close | 1182 | 0.01 | 99.287 | 0.000 | 0.000 | -11.44 | 11604.84 |
2367 | 2008.10.10 03:06 | sell | 1184 | 0.01 | 99.297 | 0.000 | 0.000 | ||
2368 | 2008.10.10 03:15 | close | 1184 | 0.01 | 99.109 | 0.000 | 0.000 | 1.90 | 11606.74 |
2369 | 2008.10.10 03:15 | sell | 1185 | 0.01 | 99.088 | 0.000 | 0.000 | ||
2370 | 2008.10.10 03:29 | sell | 1186 | 0.03 | 99.659 | 0.000 | 0.000 | ||
2371 | 2008.10.10 03:30 | close | 1186 | 0.03 | 99.471 | 0.000 | 0.000 | 5.67 | 11612.41 |
2372 | 2008.10.10 03:30 | close | 1185 | 0.01 | 99.471 | 0.000 | 0.000 | -3.85 | 11608.56 |
2373 | 2008.10.10 03:30 | sell | 1187 | 0.01 | 99.439 | 0.000 | 0.000 | ||
2374 | 2008.10.10 03:35 | close | 1187 | 0.01 | 99.254 | 0.000 | 0.000 | 1.86 | 11610.42 |
2375 | 2008.10.10 03:35 | sell | 1188 | 0.01 | 99.200 | 0.000 | 0.000 | ||
2376 | 2008.10.10 03:42 | close | 1188 | 0.01 | 99.020 | 0.000 | 0.000 | 1.82 | 11612.24 |
2377 | 2008.10.10 03:51 | sell | 1189 | 0.01 | 99.100 | 0.000 | 0.000 | ||
2378 | 2008.10.10 04:55 | close | 1189 | 0.01 | 98.919 | 0.000 | 0.000 | 1.83 | 11614.07 |
2379 | 2008.10.10 04:55 | buy | 1190 | 0.01 | 98.927 | 0.000 | 0.000 | ||
2380 | 2008.10.10 05:26 | close | 1190 | 0.01 | 99.110 | 0.000 | 0.000 | 1.85 | 11615.92 |
2381 | 2008.10.10 05:28 | buy | 1191 | 0.01 | 98.962 | 0.000 | 0.000 | ||
2382 | 2008.10.10 07:07 | close | 1191 | 0.01 | 99.150 | 0.000 | 0.000 | 1.90 | 11617.82 |
2383 | 2008.10.10 07:07 | sell | 1192 | 0.01 | 99.170 | 0.000 | 0.000 | ||
2384 | 2008.10.10 07:09 | close | 1192 | 0.01 | 98.988 | 0.000 | 0.000 | 1.84 | 11619.66 |
2385 | 2008.10.10 07:10 | sell | 1193 | 0.01 | 99.051 | 0.000 | 0.000 | ||
2386 | 2008.10.10 07:43 | sell | 1194 | 0.03 | 99.482 | 0.000 | 0.000 | ||
2387 | 2008.10.10 07:47 | close | 1194 | 0.03 | 99.325 | 0.000 | 0.000 | 4.74 | 11624.40 |
2388 | 2008.10.10 07:47 | close | 1193 | 0.01 | 99.325 | 0.000 | 0.000 | -2.76 | 11621.64 |
2389 | 2008.10.10 07:47 | sell | 1195 | 0.01 | 99.283 | 0.000 | 0.000 | ||
2390 | 2008.10.10 08:00 | close | 1195 | 0.01 | 99.096 | 0.000 | 0.000 | 1.89 | 11623.53 |
2391 | 2008.10.10 08:02 | buy | 1196 | 0.01 | 98.902 | 0.000 | 0.000 | ||
2392 | 2008.10.10 08:39 | close | 1196 | 0.01 | 99.088 | 0.000 | 0.000 | 1.88 | 11625.41 |
2393 | 2008.10.10 08:43 | buy | 1197 | 0.01 | 98.938 | 0.000 | 0.000 | ||
2394 | 2008.10.10 09:56 | close | 1197 | 0.01 | 99.125 | 0.000 | 0.000 | 1.89 | 11627.30 |
2395 | 2008.10.10 09:56 | sell | 1198 | 0.01 | 99.123 | 0.000 | 0.000 | ||
2396 | 2008.10.10 10:24 | close | 1198 | 0.01 | 98.938 | 0.000 | 0.000 | 1.87 | 11629.17 |
2397 | 2008.10.10 10:32 | sell | 1199 | 0.01 | 99.090 | 0.000 | 0.000 | ||
2398 | 2008.10.10 11:34 | close | 1199 | 0.01 | 98.906 | 0.000 | 0.000 | 1.86 | 11631.03 |
2399 | 2008.10.10 11:34 | buy | 1200 | 0.01 | 98.889 | 0.000 | 0.000 | ||
2400 | 2008.10.10 12:09 | close | 1200 | 0.01 | 99.075 | 0.000 | 0.000 | 1.88 | 11632.91 |
2401 | 2008.10.10 12:34 | buy | 1201 | 0.01 | 98.909 | 0.000 | 0.000 | ||
2402 | 2008.10.10 12:40 | close | 1201 | 0.01 | 99.090 | 0.000 | 0.000 | 1.83 | 11634.74 |
2403 | 2008.10.10 12:44 | buy | 1202 | 0.01 | 98.910 | 0.000 | 0.000 | ||
2404 | 2008.10.10 13:20 | close | 1202 | 0.01 | 99.090 | 0.000 | 0.000 | 1.82 | 11636.56 |
2405 | 2008.10.10 13:26 | buy | 1203 | 0.01 | 98.846 | 0.000 | 0.000 | ||
2406 | 2008.10.10 13:30 | close | 1203 | 0.01 | 99.030 | 0.000 | 0.000 | 1.86 | 11638.42 |
2407 | 2008.10.10 13:33 | sell | 1204 | 0.01 | 99.134 | 0.000 | 0.000 | ||
2408 | 2008.10.10 13:59 | close | 1204 | 0.01 | 98.954 | 0.000 | 0.000 | 1.82 | 11640.24 |
2409 | 2008.10.10 14:07 | sell | 1205 | 0.01 | 99.171 | 0.000 | 0.000 | ||
2410 | 2008.10.10 14:38 | close | 1205 | 0.01 | 98.989 | 0.000 | 0.000 | 1.84 | 11642.08 |
2411 | 2008.10.10 14:49 | buy | 1206 | 0.01 | 98.894 | 0.000 | 0.000 | ||
2412 | 2008.10.10 15:30 | close | 1206 | 0.01 | 99.080 | 0.000 | 0.000 | 1.88 | 11643.96 |
2413 | 2008.10.10 15:36 | buy | 1207 | 0.01 | 98.859 | 0.000 | 0.000 | ||
2414 | 2008.10.10 15:40 | close | 1207 | 0.01 | 99.040 | 0.000 | 0.000 | 1.83 | 11645.79 |
2415 | 2008.10.10 15:43 | sell | 1208 | 0.01 | 99.149 | 0.000 | 0.000 | ||
2416 | 2008.10.10 16:06 | sell | 1209 | 0.03 | 99.735 | 0.000 | 0.000 | ||
2417 | 2008.10.10 17:12 | close | 1209 | 0.03 | 99.542 | 0.000 | 0.000 | 5.82 | 11651.61 |
2418 | 2008.10.10 17:12 | close | 1208 | 0.01 | 99.542 | 0.000 | 0.000 | -3.95 | 11647.66 |
2419 | 2008.10.10 17:14 | sell | 1210 | 0.01 | 99.692 | 0.000 | 0.000 | ||
2420 | 2008.10.10 17:31 | close | 1210 | 0.01 | 99.509 | 0.000 | 0.000 | 1.84 | 11649.50 |
2421 | 2008.10.10 17:31 | buy | 1211 | 0.01 | 99.502 | 0.000 | 0.000 | ||
2422 | 2008.10.10 17:39 | close | 1211 | 0.01 | 99.682 | 0.000 | 0.000 | 1.81 | 11651.31 |
2423 | 2008.10.10 17:43 | buy | 1212 | 0.01 | 99.590 | 0.000 | 0.000 | ||
2424 | 2008.10.10 20:13 | close | 1212 | 0.01 | 99.786 | 0.000 | 0.000 | 1.96 | 11653.27 |
2425 | 2008.10.10 20:13 | sell | 1213 | 0.01 | 99.810 | 0.000 | 0.000 | ||
2426 | 2008.10.10 20:25 | close | 1213 | 0.01 | 99.629 | 0.000 | 0.000 | 1.82 | 11655.09 |
2427 | 2008.10.10 20:39 | sell | 1214 | 0.01 | 99.693 | 0.000 | 0.000 | ||
2428 | 2008.10.10 21:01 | sell | 1215 | 0.03 | 100.091 | 0.000 | 0.000 | ||
2429 | 2008.10.10 21:05 | close | 1215 | 0.03 | 99.939 | 0.000 | 0.000 | 4.56 | 11659.65 |
2430 | 2008.10.10 21:05 | close | 1214 | 0.01 | 99.939 | 0.000 | 0.000 | -2.46 | 11657.19 |
2431 | 2008.10.10 21:06 | sell | 1216 | 0.01 | 99.900 | 0.000 | 0.000 | ||
2432 | 2008.10.10 21:30 | sell | 1217 | 0.03 | 100.553 | 0.000 | 0.000 | ||
2433 | 2008.10.10 21:41 | close | 1217 | 0.03 | 100.329 | 0.000 | 0.000 | 6.70 | 11663.89 |
2434 | 2008.10.10 21:41 | close | 1216 | 0.01 | 100.329 | 0.000 | 0.000 | -4.28 | 11659.61 |
2435 | 2008.10.10 21:41 | sell | 1218 | 0.01 | 100.307 | 0.000 | 0.000 | ||
2436 | 2008.10.13 00:00 | sell | 1219 | 0.03 | 100.980 | 0.000 | 0.000 | ||
2437 | 2008.10.13 00:32 | close | 1219 | 0.03 | 100.759 | 0.000 | 0.000 | 6.58 | 11666.19 |
2438 | 2008.10.13 00:32 | close | 1218 | 0.01 | 100.759 | 0.000 | 0.000 | -4.52 | 11661.67 |
2439 | 2008.10.13 00:33 | buy | 1220 | 0.01 | 100.509 | 0.000 | 0.000 | ||
2440 | 2008.10.13 00:38 | close | 1220 | 0.01 | 100.698 | 0.000 | 0.000 | 1.88 | 11663.55 |
2441 | 2008.10.13 00:38 | sell | 1221 | 0.01 | 100.795 | 0.000 | 0.000 | ||
2442 | 2008.10.13 00:42 | close | 1221 | 0.01 | 100.599 | 0.000 | 0.000 | 1.95 | 11665.50 |
2443 | 2008.10.13 01:07 | buy | 1222 | 0.01 | 100.543 | 0.000 | 0.000 | ||
2444 | 2008.10.13 01:38 | close | 1222 | 0.01 | 100.730 | 0.000 | 0.000 | 1.86 | 11667.36 |
2445 | 2008.10.13 01:53 | sell | 1223 | 0.01 | 100.873 | 0.000 | 0.000 | ||
2446 | 2008.10.13 02:05 | close | 1223 | 0.01 | 100.689 | 0.000 | 0.000 | 1.83 | 11669.19 |
2447 | 2008.10.13 03:10 | buy | 1224 | 0.01 | 100.528 | 0.000 | 0.000 | ||
2448 | 2008.10.13 03:56 | buy | 1225 | 0.03 | 100.149 | 0.000 | 0.000 | ||
2449 | 2008.10.13 07:43 | close | 1225 | 0.03 | 100.290 | 0.000 | 0.000 | 4.22 | 11673.41 |
2450 | 2008.10.13 07:43 | close | 1224 | 0.01 | 100.290 | 0.000 | 0.000 | -2.37 | 11671.04 |
2451 | 2008.10.13 07:43 | sell | 1226 | 0.01 | 100.300 | 0.000 | 0.000 | ||
2452 | 2008.10.13 07:50 | close | 1226 | 0.01 | 100.117 | 0.000 | 0.000 | 1.83 | 11672.87 |
2453 | 2008.10.13 07:53 | sell | 1227 | 0.01 | 100.193 | 0.000 | 0.000 | ||
2454 | 2008.10.13 08:41 | sell | 1228 | 0.03 | 100.485 | 0.000 | 0.000 | ||
2455 | 2008.10.13 11:04 | close | 1228 | 0.03 | 100.364 | 0.000 | 0.000 | 3.62 | 11676.49 |
2456 | 2008.10.13 11:04 | close | 1227 | 0.01 | 100.364 | 0.000 | 0.000 | -1.70 | 11674.79 |
2457 | 2008.10.13 11:04 | buy | 1229 | 0.01 | 100.358 | 0.000 | 0.000 | ||
2458 | 2008.10.13 11:15 | close | 1229 | 0.01 | 100.540 | 0.000 | 0.000 | 1.81 | 11676.60 |
2459 | 2008.10.13 11:16 | buy | 1230 | 0.01 | 100.449 | 0.000 | 0.000 | ||
2460 | 2008.10.13 12:30 | close | 1230 | 0.01 | 100.635 | 0.000 | 0.000 | 1.85 | 11678.45 |
2461 | 2008.10.13 12:30 | sell | 1231 | 0.01 | 100.632 | 0.000 | 0.000 | ||
2462 | 2008.10.13 12:52 | close | 1231 | 0.01 | 100.449 | 0.000 | 0.000 | 1.82 | 11680.27 |
2463 | 2008.10.13 13:16 | buy | 1232 | 0.01 | 100.318 | 0.000 | 0.000 | ||
2464 | 2008.10.13 13:20 | close | 1232 | 0.01 | 100.498 | 0.000 | 0.000 | 1.79 | 11682.06 |
2465 | 2008.10.13 13:55 | buy | 1233 | 0.01 | 100.336 | 0.000 | 0.000 | ||
2466 | 2008.10.13 16:04 | close | 1233 | 0.01 | 100.516 | 0.000 | 0.000 | 1.79 | 11683.85 |
2467 | 2008.10.13 16:04 | sell | 1234 | 0.01 | 100.520 | 0.000 | 0.000 | ||
2468 | 2008.10.13 17:19 | sell | 1235 | 0.03 | 100.877 | 0.000 | 0.000 | ||
2469 | 2008.10.13 21:50 | sell | 1236 | 0.09 | 101.780 | 0.000 | 0.000 | ||
2470 | 2008.10.14 06:55 | sell | 1237 | 0.27 | 102.265 | 0.000 | 0.000 | ||
2471 | 2008.10.14 16:44 | close | 1237 | 0.27 | 101.989 | 0.000 | 0.000 | 73.07 | 11756.92 |
2472 | 2008.10.14 16:44 | close | 1236 | 0.09 | 101.989 | 0.000 | 0.000 | -18.67 | 11738.26 |
2473 | 2008.10.14 16:44 | close | 1235 | 0.03 | 101.989 | 0.000 | 0.000 | -32.79 | 11705.47 |
2474 | 2008.10.14 16:44 | close | 1234 | 0.01 | 101.989 | 0.000 | 0.000 | -14.43 | 11691.05 |
2475 | 2008.10.14 16:44 | buy | 1238 | 0.01 | 102.001 | 0.000 | 0.000 | ||
2476 | 2008.10.14 16:51 | close | 1238 | 0.01 | 102.185 | 0.000 | 0.000 | 1.80 | 11692.85 |
2477 | 2008.10.14 16:51 | buy | 1239 | 0.01 | 102.226 | 0.000 | 0.000 | ||
2478 | 2008.10.14 16:59 | close | 1239 | 0.01 | 102.420 | 0.000 | 0.000 | 1.89 | 11694.74 |
2479 | 2008.10.14 17:01 | buy | 1240 | 0.01 | 102.352 | 0.000 | 0.000 | ||
2480 | 2008.10.15 09:41 | buy | 1241 | 0.03 | 101.418 | 0.000 | 0.000 | ||
2481 | 2008.10.15 16:35 | close | 1241 | 0.03 | 101.700 | 0.000 | 0.000 | 8.32 | 11703.06 |
2482 | 2008.10.15 16:35 | close | 1240 | 0.01 | 101.700 | 0.000 | 0.000 | -6.41 | 11696.65 |
2483 | 2008.10.15 16:35 | sell | 1242 | 0.01 | 101.705 | 0.000 | 0.000 | ||
2484 | 2008.10.15 16:42 | close | 1242 | 0.01 | 101.520 | 0.000 | 0.000 | 1.82 | 11698.47 |
2485 | 2008.10.15 16:42 | sell | 1243 | 0.01 | 101.492 | 0.000 | 0.000 | ||
2486 | 2008.10.15 16:45 | close | 1243 | 0.01 | 101.312 | 0.000 | 0.000 | 1.78 | 11700.25 |
2487 | 2008.10.15 16:54 | sell | 1244 | 0.01 | 101.453 | 0.000 | 0.000 | ||
2488 | 2008.10.15 18:24 | close | 1244 | 0.01 | 101.269 | 0.000 | 0.000 | 1.82 | 11702.07 |
2489 | 2008.10.15 18:24 | buy | 1245 | 0.01 | 101.276 | 0.000 | 0.000 | ||
2490 | 2008.10.15 18:33 | close | 1245 | 0.01 | 101.456 | 0.000 | 0.000 | 1.77 | 11703.84 |
2491 | 2008.10.15 18:40 | sell | 1246 | 0.01 | 101.603 | 0.000 | 0.000 | ||
2492 | 2008.10.15 19:00 | close | 1246 | 0.01 | 101.416 | 0.000 | 0.000 | 1.84 | 11705.68 |
2493 | 2008.10.15 19:19 | buy | 1247 | 0.01 | 101.321 | 0.000 | 0.000 | ||
2494 | 2008.10.15 20:16 | buy | 1248 | 0.03 | 100.474 | 0.000 | 0.000 | ||
2495 | 2008.10.15 20:24 | close | 1248 | 0.03 | 100.740 | 0.000 | 0.000 | 7.92 | 11713.60 |
2496 | 2008.10.15 20:24 | close | 1247 | 0.01 | 100.740 | 0.000 | 0.000 | -5.77 | 11707.83 |
2497 | 2008.10.15 20:24 | buy | 1249 | 0.01 | 100.774 | 0.000 | 0.000 | ||
2498 | 2008.10.15 22:00 | buy | 1250 | 0.03 | 100.308 | 0.000 | 0.000 | ||
2499 | 2008.10.16 09:19 | close | 1250 | 0.03 | 100.470 | 0.000 | 0.000 | 4.84 | 11712.67 |
2500 | 2008.10.16 09:19 | close | 1249 | 0.01 | 100.470 | 0.000 | 0.000 | -3.03 | 11709.64 |
2501 | 2008.10.16 09:19 | sell | 1251 | 0.01 | 100.458 | 0.000 | 0.000 | ||
2502 | 2008.10.16 11:30 | close | 1251 | 0.01 | 100.278 | 0.000 | 0.000 | 1.80 | 11711.44 |
2503 | 2008.10.16 11:30 | buy | 1252 | 0.01 | 100.279 | 0.000 | 0.000 | ||
2504 | 2008.10.16 13:15 | close | 1252 | 0.01 | 100.464 | 0.000 | 0.000 | 1.84 | 11713.28 |
2505 | 2008.10.16 13:15 | sell | 1253 | 0.01 | 100.471 | 0.000 | 0.000 | ||
2506 | 2008.10.16 14:43 | sell | 1254 | 0.03 | 101.209 | 0.000 | 0.000 | ||
2507 | 2008.10.16 15:13 | close | 1254 | 0.03 | 100.972 | 0.000 | 0.000 | 7.04 | 11720.32 |
2508 | 2008.10.16 15:13 | close | 1253 | 0.01 | 100.972 | 0.000 | 0.000 | -4.96 | 11715.36 |
2509 | 2008.10.16 15:13 | sell | 1255 | 0.01 | 100.930 | 0.000 | 0.000 | ||
2510 | 2008.10.16 15:33 | close | 1255 | 0.01 | 100.742 | 0.000 | 0.000 | 1.87 | 11717.23 |
2511 | 2008.10.16 15:34 | buy | 1256 | 0.01 | 100.696 | 0.000 | 0.000 | ||
2512 | 2008.10.16 15:36 | close | 1256 | 0.01 | 100.877 | 0.000 | 0.000 | 1.79 | 11719.02 |
2513 | 2008.10.16 15:41 | sell | 1257 | 0.01 | 100.997 | 0.000 | 0.000 | ||
2514 | 2008.10.16 15:56 | close | 1257 | 0.01 | 100.810 | 0.000 | 0.000 | 1.85 | 11720.87 |
2515 | 2008.10.16 16:00 | buy | 1258 | 0.01 | 100.761 | 0.000 | 0.000 | ||
2516 | 2008.10.16 17:11 | buy | 1259 | 0.03 | 100.294 | 0.000 | 0.000 | ||
2517 | 2008.10.16 17:22 | close | 1259 | 0.03 | 100.460 | 0.000 | 0.000 | 4.96 | 11725.83 |
2518 | 2008.10.16 17:22 | close | 1258 | 0.01 | 100.460 | 0.000 | 0.000 | -3.00 | 11722.83 |
2519 | 2008.10.16 17:22 | buy | 1260 | 0.01 | 100.486 | 0.000 | 0.000 | ||
2520 | 2008.10.16 18:15 | close | 1260 | 0.01 | 100.678 | 0.000 | 0.000 | 1.91 | 11724.74 |
2521 | 2008.10.16 18:15 | sell | 1261 | 0.01 | 100.693 | 0.000 | 0.000 | ||
2522 | 2008.10.16 21:06 | sell | 1262 | 0.03 | 101.368 | 0.000 | 0.000 | ||
2523 | 2008.10.16 21:23 | close | 1262 | 0.03 | 101.150 | 0.000 | 0.000 | 6.47 | 11731.21 |
2524 | 2008.10.16 21:23 | close | 1261 | 0.01 | 101.150 | 0.000 | 0.000 | -4.52 | 11726.69 |
2525 | 2008.10.16 21:23 | sell | 1263 | 0.01 | 101.125 | 0.000 | 0.000 | ||
2526 | 2008.10.17 02:47 | sell | 1264 | 0.03 | 101.710 | 0.000 | 0.000 | ||
2527 | 2008.10.17 05:00 | close | 1264 | 0.03 | 101.518 | 0.000 | 0.000 | 5.67 | 11732.36 |
2528 | 2008.10.17 05:00 | close | 1263 | 0.01 | 101.518 | 0.000 | 0.000 | -3.90 | 11728.46 |
2529 | 2008.10.17 05:00 | buy | 1265 | 0.01 | 101.499 | 0.000 | 0.000 | ||
2530 | 2008.10.17 11:35 | buy | 1266 | 0.03 | 100.759 | 0.000 | 0.000 | ||
2531 | 2008.10.17 13:32 | close | 1266 | 0.03 | 100.992 | 0.000 | 0.000 | 6.92 | 11735.38 |
2532 | 2008.10.17 13:32 | close | 1265 | 0.01 | 100.992 | 0.000 | 0.000 | -5.02 | 11730.36 |
2533 | 2008.10.17 13:32 | sell | 1267 | 0.01 | 100.991 | 0.000 | 0.000 | ||
2534 | 2008.10.17 14:31 | close | 1267 | 0.01 | 100.806 | 0.000 | 0.000 | 1.84 | 11732.20 |
2535 | 2008.10.17 14:31 | buy | 1268 | 0.01 | 100.799 | 0.000 | 0.000 | ||
2536 | 2008.10.17 14:40 | close | 1268 | 0.01 | 100.981 | 0.000 | 0.000 | 1.80 | 11734.00 |
2537 | 2008.10.17 15:06 | buy | 1269 | 0.01 | 100.845 | 0.000 | 0.000 | ||
2538 | 2008.10.17 15:43 | close | 1269 | 0.01 | 101.032 | 0.000 | 0.000 | 1.85 | 11735.85 |
2539 | 2008.10.17 15:45 | sell | 1270 | 0.01 | 101.129 | 0.000 | 0.000 | ||
2540 | 2008.10.20 02:52 | sell | 1271 | 0.03 | 101.680 | 0.000 | 0.000 | ||
2541 | 2008.10.20 07:05 | sell | 1272 | 0.09 | 102.126 | 0.000 | 0.000 | ||
2542 | 2008.10.20 07:34 | close | 1272 | 0.09 | 101.919 | 0.000 | 0.000 | 18.28 | 11754.13 |
2543 | 2008.10.20 07:34 | close | 1271 | 0.03 | 101.919 | 0.000 | 0.000 | -7.03 | 11747.10 |
2544 | 2008.10.20 07:34 | close | 1270 | 0.01 | 101.919 | 0.000 | 0.000 | -7.78 | 11739.33 |
2545 | 2008.10.20 07:49 | sell | 1273 | 0.01 | 102.066 | 0.000 | 0.000 | ||
2546 | 2008.10.20 12:34 | close | 1273 | 0.01 | 101.879 | 0.000 | 0.000 | 1.84 | 11741.17 |
2547 | 2008.10.20 12:34 | buy | 1274 | 0.01 | 101.881 | 0.000 | 0.000 | ||
2548 | 2008.10.20 12:47 | close | 1274 | 0.01 | 102.065 | 0.000 | 0.000 | 1.80 | 11742.97 |
2549 | 2008.10.20 12:49 | buy | 1275 | 0.01 | 101.919 | 0.000 | 0.000 | ||
2550 | 2008.10.20 22:21 | close | 1275 | 0.01 | 102.100 | 0.000 | 0.000 | 1.77 | 11744.74 |
2551 | 2008.10.20 22:21 | sell | 1276 | 0.01 | 102.092 | 0.000 | 0.000 | ||
2552 | 2008.10.20 22:34 | close | 1276 | 0.01 | 101.908 | 0.000 | 0.000 | 1.81 | 11746.55 |
2553 | 2008.10.20 22:46 | sell | 1277 | 0.01 | 101.969 | 0.000 | 0.000 | ||
2554 | 2008.10.21 02:51 | close | 1277 | 0.01 | 101.785 | 0.000 | 0.000 | 1.78 | 11748.33 |
2555 | 2008.10.21 02:51 | buy | 1278 | 0.01 | 101.789 | 0.000 | 0.000 | ||
2556 | 2008.10.21 09:30 | buy | 1279 | 0.03 | 101.069 | 0.000 | 0.000 | ||
2557 | 2008.10.21 11:07 | close | 1279 | 0.03 | 101.301 | 0.000 | 0.000 | 6.87 | 11755.20 |
2558 | 2008.10.21 11:07 | close | 1278 | 0.01 | 101.301 | 0.000 | 0.000 | -4.82 | 11750.38 |
2559 | 2008.10.21 11:08 | sell | 1280 | 0.01 | 101.345 | 0.000 | 0.000 | ||
2560 | 2008.10.21 13:00 | close | 1280 | 0.01 | 101.163 | 0.000 | 0.000 | 1.80 | 11752.18 |
2561 | 2008.10.21 13:01 | buy | 1281 | 0.01 | 101.130 | 0.000 | 0.000 | ||
2562 | 2008.10.21 17:21 | buy | 1282 | 0.03 | 100.799 | 0.000 | 0.000 | ||
2563 | 2008.10.21 21:45 | buy | 1283 | 0.09 | 100.342 | 0.000 | 0.000 | ||
2564 | 2008.10.21 23:41 | close | 1283 | 0.09 | 100.530 | 0.000 | 0.000 | 16.83 | 11769.01 |
2565 | 2008.10.21 23:41 | close | 1282 | 0.03 | 100.530 | 0.000 | 0.000 | -8.03 | 11760.98 |
2566 | 2008.10.21 23:41 | close | 1281 | 0.01 | 100.530 | 0.000 | 0.000 | -5.97 | 11755.01 |
2567 | 2008.10.21 23:41 | sell | 1284 | 0.01 | 100.522 | 0.000 | 0.000 | ||
2568 | 2008.10.21 23:55 | close | 1284 | 0.01 | 100.339 | 0.000 | 0.000 | 1.82 | 11756.83 |
2569 | 2008.10.22 00:22 | sell | 1285 | 0.01 | 100.460 | 0.000 | 0.000 | ||
2570 | 2008.10.22 01:03 | close | 1285 | 0.01 | 100.259 | 0.000 | 0.000 | 2.00 | 11758.83 |
2571 | 2008.10.22 01:04 | buy | 1286 | 0.01 | 100.229 | 0.000 | 0.000 | ||
2572 | 2008.10.22 01:13 | close | 1286 | 0.01 | 100.409 | 0.000 | 0.000 | 1.79 | 11760.62 |
2573 | 2008.10.22 01:49 | buy | 1287 | 0.01 | 100.290 | 0.000 | 0.000 | ||
2574 | 2008.10.22 06:16 | buy | 1288 | 0.03 | 99.879 | 0.000 | 0.000 | ||
2575 | 2008.10.22 17:23 | buy | 1289 | 0.09 | 98.825 | 0.000 | 0.000 | ||
2576 | 2008.10.22 21:33 | buy | 1290 | 0.27 | 97.249 | 0.000 | 0.000 | ||
2577 | 2008.10.22 22:15 | close | 1290 | 0.27 | 97.902 | 0.000 | 0.000 | 180.09 | 11940.71 |
2578 | 2008.10.22 22:15 | close | 1289 | 0.09 | 97.902 | 0.000 | 0.000 | -84.85 | 11855.86 |
2579 | 2008.10.22 22:15 | close | 1288 | 0.03 | 97.902 | 0.000 | 0.000 | -60.58 | 11795.28 |
2580 | 2008.10.22 22:15 | close | 1287 | 0.01 | 97.902 | 0.000 | 0.000 | -24.39 | 11770.89 |
2581 | 2008.10.22 22:34 | sell | 1291 | 0.01 | 97.904 | 0.000 | 0.000 | ||
2582 | 2008.10.22 22:44 | close | 1291 | 0.01 | 97.724 | 0.000 | 0.000 | 1.84 | 11772.73 |
2583 | 2008.10.22 23:01 | buy | 1292 | 0.01 | 97.555 | 0.000 | 0.000 | ||
2584 | 2008.10.22 23:29 | close | 1292 | 0.01 | 97.766 | 0.000 | 0.000 | 2.16 | 11774.89 |
2585 | 2008.10.22 23:29 | sell | 1293 | 0.01 | 97.784 | 0.000 | 0.000 | ||
2586 | 2008.10.23 01:25 | close | 1293 | 0.01 | 97.599 | 0.000 | 0.000 | 1.82 | 11776.72 |
2587 | 2008.10.23 01:25 | buy | 1294 | 0.01 | 97.619 | 0.000 | 0.000 | ||
2588 | 2008.10.23 01:49 | close | 1294 | 0.01 | 97.800 | 0.000 | 0.000 | 1.85 | 11778.57 |
2589 | 2008.10.23 01:52 | buy | 1295 | 0.01 | 97.639 | 0.000 | 0.000 | ||
2590 | 2008.10.23 02:07 | close | 1295 | 0.01 | 97.824 | 0.000 | 0.000 | 1.89 | 11780.46 |
2591 | 2008.10.23 02:08 | sell | 1296 | 0.01 | 97.911 | 0.000 | 0.000 | ||
2592 | 2008.10.23 02:10 | close | 1296 | 0.01 | 97.721 | 0.000 | 0.000 | 1.94 | 11782.40 |
2593 | 2008.10.23 02:11 | buy | 1297 | 0.01 | 97.614 | 0.000 | 0.000 | ||
2594 | 2008.10.23 02:15 | close | 1297 | 0.01 | 97.797 | 0.000 | 0.000 | 1.87 | 11784.27 |
2595 | 2008.10.23 02:31 | buy | 1298 | 0.01 | 97.601 | 0.000 | 0.000 | ||
2596 | 2008.10.23 03:37 | close | 1298 | 0.01 | 97.794 | 0.000 | 0.000 | 1.97 | 11786.24 |
2597 | 2008.10.23 03:37 | sell | 1299 | 0.01 | 97.807 | 0.000 | 0.000 | ||
2598 | 2008.10.23 04:18 | close | 1299 | 0.01 | 97.620 | 0.000 | 0.000 | 1.92 | 11788.16 |
2599 | 2008.10.23 04:18 | buy | 1300 | 0.01 | 97.509 | 0.000 | 0.000 | ||
2600 | 2008.10.23 05:50 | buy | 1301 | 0.03 | 97.099 | 0.000 | 0.000 | ||
2601 | 2008.10.23 06:40 | close | 1301 | 0.03 | 97.253 | 0.000 | 0.000 | 4.75 | 11792.91 |
2602 | 2008.10.23 06:40 | close | 1300 | 0.01 | 97.253 | 0.000 | 0.000 | -2.63 | 11790.28 |
2603 | 2008.10.23 06:56 | sell | 1302 | 0.01 | 97.370 | 0.000 | 0.000 | ||
2604 | 2008.10.23 08:14 | sell | 1303 | 0.03 | 97.773 | 0.000 | 0.000 | ||
2605 | 2008.10.23 09:24 | close | 1303 | 0.03 | 97.622 | 0.000 | 0.000 | 4.64 | 11794.92 |
2606 | 2008.10.23 09:24 | close | 1302 | 0.01 | 97.622 | 0.000 | 0.000 | -2.58 | 11792.34 |
2607 | 2008.10.23 09:24 | buy | 1304 | 0.01 | 97.597 | 0.000 | 0.000 | ||
2608 | 2008.10.23 10:32 | close | 1304 | 0.01 | 97.779 | 0.000 | 0.000 | 1.86 | 11794.20 |
2609 | 2008.10.23 10:36 | sell | 1305 | 0.01 | 97.912 | 0.000 | 0.000 | ||
2610 | 2008.10.23 11:00 | close | 1305 | 0.01 | 97.730 | 0.000 | 0.000 | 1.86 | 11796.06 |
2611 | 2008.10.23 11:07 | buy | 1306 | 0.01 | 97.579 | 0.000 | 0.000 | ||
2612 | 2008.10.23 11:13 | close | 1306 | 0.01 | 97.766 | 0.000 | 0.000 | 1.91 | 11797.97 |
2613 | 2008.10.23 11:20 | buy | 1307 | 0.01 | 97.549 | 0.000 | 0.000 | ||
2614 | 2008.10.23 11:49 | close | 1307 | 0.01 | 97.731 | 0.000 | 0.000 | 1.86 | 11799.83 |
2615 | 2008.10.23 12:02 | buy | 1308 | 0.01 | 97.572 | 0.000 | 0.000 | ||
2616 | 2008.10.23 13:07 | buy | 1309 | 0.03 | 97.349 | 0.000 | 0.000 | ||
2617 | 2008.10.23 13:09 | close | 1309 | 0.03 | 97.453 | 0.000 | 0.000 | 3.20 | 11803.03 |
2618 | 2008.10.23 13:09 | close | 1308 | 0.01 | 97.453 | 0.000 | 0.000 | -1.22 | 11801.81 |
2619 | 2008.10.23 13:09 | buy | 1310 | 0.01 | 97.480 | 0.000 | 0.000 | ||
2620 | 2008.10.23 13:43 | buy | 1311 | 0.03 | 97.247 | 0.000 | 0.000 | ||
2621 | 2008.10.23 14:50 | close | 1311 | 0.03 | 97.353 | 0.000 | 0.000 | 3.27 | 11805.08 |
2622 | 2008.10.23 14:50 | close | 1310 | 0.01 | 97.353 | 0.000 | 0.000 | -1.30 | 11803.78 |
2623 | 2008.10.23 14:50 | sell | 1312 | 0.01 | 97.376 | 0.000 | 0.000 | ||
2624 | 2008.10.23 15:15 | close | 1312 | 0.01 | 97.189 | 0.000 | 0.000 | 1.92 | 11805.70 |
2625 | 2008.10.23 15:31 | sell | 1313 | 0.01 | 97.329 | 0.000 | 0.000 | ||
2626 | 2008.10.23 18:29 | close | 1313 | 0.01 | 97.143 | 0.000 | 0.000 | 1.91 | 11807.61 |
2627 | 2008.10.23 18:29 | buy | 1314 | 0.01 | 97.132 | 0.000 | 0.000 | ||
2628 | 2008.10.23 20:02 | buy | 1315 | 0.03 | 96.572 | 0.000 | 0.000 | ||
2629 | 2008.10.23 21:45 | close | 1315 | 0.03 | 96.770 | 0.000 | 0.000 | 6.14 | 11813.75 |
2630 | 2008.10.23 21:45 | close | 1314 | 0.01 | 96.770 | 0.000 | 0.000 | -3.74 | 11810.01 |
2631 | 2008.10.23 21:45 | sell | 1316 | 0.01 | 96.759 | 0.000 | 0.000 | ||
2632 | 2008.10.23 22:11 | sell | 1317 | 0.03 | 97.049 | 0.000 | 0.000 | ||
2633 | 2008.10.24 03:22 | close | 1317 | 0.03 | 96.929 | 0.000 | 0.000 | 3.63 | 11813.64 |
2634 | 2008.10.24 03:22 | close | 1316 | 0.01 | 96.929 | 0.000 | 0.000 | -1.78 | 11811.87 |
2635 | 2008.10.24 03:22 | buy | 1318 | 0.01 | 96.954 | 0.000 | 0.000 | ||
2636 | 2008.10.24 05:37 | buy | 1319 | 0.03 | 95.379 | 0.000 | 0.000 | ||
2637 | 2008.10.24 05:56 | close | 1319 | 0.03 | 95.825 | 0.000 | 0.000 | 13.96 | 11825.83 |
2638 | 2008.10.24 05:56 | close | 1318 | 0.01 | 95.825 | 0.000 | 0.000 | -11.78 | 11814.05 |
2639 | 2008.10.24 05:56 | buy | 1320 | 0.01 | 95.872 | 0.000 | 0.000 | ||
2640 | 2008.10.24 05:57 | close | 1320 | 0.01 | 96.056 | 0.000 | 0.000 | 1.92 | 11815.97 |
2641 | 2008.10.24 06:04 | buy | 1321 | 0.01 | 96.025 | 0.000 | 0.000 | ||
2642 | 2008.10.24 10:14 | buy | 1322 | 0.03 | 94.458 | 0.000 | 0.000 | ||
2643 | 2008.10.24 11:29 | buy | 1323 | 0.09 | 92.863 | 0.000 | 0.000 | ||
2644 | 2008.10.24 11:35 | buy | 1324 | 0.27 | 91.189 | 0.000 | 0.000 | ||
2645 | 2008.10.24 11:53 | close | 1324 | 0.27 | 91.947 | 0.000 | 0.000 | 222.58 | 12038.55 |
2646 | 2008.10.24 11:53 | close | 1323 | 0.09 | 91.947 | 0.000 | 0.000 | -89.66 | 11948.89 |
2647 | 2008.10.24 11:53 | close | 1322 | 0.03 | 91.947 | 0.000 | 0.000 | -81.93 | 11866.96 |
2648 | 2008.10.24 11:53 | close | 1321 | 0.01 | 91.947 | 0.000 | 0.000 | -44.35 | 11822.61 |
2649 | 2008.10.24 11:53 | buy | 1325 | 0.01 | 91.990 | 0.000 | 0.000 | ||
2650 | 2008.10.24 11:53 | close | 1325 | 0.01 | 92.176 | 0.000 | 0.000 | 2.02 | 11824.63 |
2651 | 2008.10.24 11:53 | buy | 1326 | 0.01 | 92.216 | 0.000 | 0.000 | ||
2652 | 2008.10.24 12:18 | close | 1326 | 0.01 | 92.404 | 0.000 | 0.000 | 2.03 | 11826.66 |
2653 | 2008.10.24 12:18 | buy | 1327 | 0.01 | 92.443 | 0.000 | 0.000 | ||
2654 | 2008.10.24 12:30 | close | 1327 | 0.01 | 92.630 | 0.000 | 0.000 | 2.02 | 11828.68 |
2655 | 2008.10.24 12:32 | buy | 1328 | 0.01 | 92.549 | 0.000 | 0.000 | ||
2656 | 2008.10.24 12:35 | close | 1328 | 0.01 | 92.731 | 0.000 | 0.000 | 1.96 | 11830.64 |
2657 | 2008.10.24 12:35 | sell | 1329 | 0.01 | 92.757 | 0.000 | 0.000 | ||
2658 | 2008.10.24 12:38 | close | 1329 | 0.01 | 92.576 | 0.000 | 0.000 | 1.96 | 11832.60 |
2659 | 2008.10.24 12:39 | buy | 1330 | 0.01 | 92.483 | 0.000 | 0.000 | ||
2660 | 2008.10.24 12:48 | close | 1330 | 0.01 | 92.691 | 0.000 | 0.000 | 2.24 | 11834.84 |
2661 | 2008.10.24 12:48 | sell | 1331 | 0.01 | 92.720 | 0.000 | 0.000 | ||
2662 | 2008.10.24 12:50 | close | 1331 | 0.01 | 92.533 | 0.000 | 0.000 | 2.02 | 11836.86 |
2663 | 2008.10.24 12:51 | sell | 1332 | 0.01 | 92.552 | 0.000 | 0.000 | ||
2664 | 2008.10.24 12:56 | close | 1332 | 0.01 | 92.366 | 0.000 | 0.000 | 2.01 | 11838.87 |
2665 | 2008.10.24 12:56 | buy | 1333 | 0.01 | 92.235 | 0.000 | 0.000 | ||
2666 | 2008.10.24 12:58 | close | 1333 | 0.01 | 92.420 | 0.000 | 0.000 | 2.00 | 11840.87 |
2667 | 2008.10.24 13:02 | buy | 1334 | 0.01 | 92.190 | 0.000 | 0.000 | ||
2668 | 2008.10.24 13:33 | close | 1334 | 0.01 | 92.370 | 0.000 | 0.000 | 1.95 | 11842.82 |
2669 | 2008.10.24 13:33 | sell | 1335 | 0.01 | 92.364 | 0.000 | 0.000 | ||
2670 | 2008.10.24 13:35 | close | 1335 | 0.01 | 92.177 | 0.000 | 0.000 | 2.03 | 11844.85 |
2671 | 2008.10.24 13:35 | sell | 1336 | 0.01 | 92.148 | 0.000 | 0.000 | ||
2672 | 2008.10.24 14:26 | sell | 1337 | 0.03 | 93.474 | 0.000 | 0.000 | ||
2673 | 2008.10.24 14:41 | close | 1337 | 0.03 | 93.096 | 0.000 | 0.000 | 12.18 | 11857.03 |
2674 | 2008.10.24 14:41 | close | 1336 | 0.01 | 93.096 | 0.000 | 0.000 | -10.18 | 11846.85 |
2675 | 2008.10.24 14:41 | sell | 1338 | 0.01 | 93.058 | 0.000 | 0.000 | ||
2676 | 2008.10.24 14:44 | close | 1338 | 0.01 | 92.875 | 0.000 | 0.000 | 1.97 | 11848.82 |
2677 | 2008.10.24 14:44 | sell | 1339 | 0.01 | 92.833 | 0.000 | 0.000 | ||
2678 | 2008.10.24 14:46 | close | 1339 | 0.01 | 92.649 | 0.000 | 0.000 | 1.99 | 11850.81 |
2679 | 2008.10.24 14:48 | buy | 1340 | 0.01 | 92.403 | 0.000 | 0.000 | ||
2680 | 2008.10.24 14:52 | close | 1340 | 0.01 | 92.587 | 0.000 | 0.000 | 1.99 | 11852.80 |
2681 | 2008.10.24 14:52 | sell | 1341 | 0.01 | 92.675 | 0.000 | 0.000 | ||
2682 | 2008.10.24 15:25 | close | 1341 | 0.01 | 92.489 | 0.000 | 0.000 | 2.01 | 11854.81 |
2683 | 2008.10.24 15:25 | buy | 1342 | 0.01 | 92.497 | 0.000 | 0.000 | ||
2684 | 2008.10.24 15:33 | close | 1342 | 0.01 | 92.680 | 0.000 | 0.000 | 1.97 | 11856.78 |
2685 | 2008.10.24 15:34 | buy | 1343 | 0.01 | 92.542 | 0.000 | 0.000 | ||
2686 | 2008.10.24 15:36 | close | 1343 | 0.01 | 92.746 | 0.000 | 0.000 | 2.20 | 11858.98 |
2687 | 2008.10.24 15:36 | sell | 1344 | 0.01 | 92.826 | 0.000 | 0.000 | ||
2688 | 2008.10.24 15:38 | close | 1344 | 0.01 | 92.639 | 0.000 | 0.000 | 2.02 | 11861.00 |
2689 | 2008.10.24 15:38 | buy | 1345 | 0.01 | 92.557 | 0.000 | 0.000 | ||
2690 | 2008.10.24 15:45 | close | 1345 | 0.01 | 92.774 | 0.000 | 0.000 | 2.34 | 11863.34 |
2691 | 2008.10.24 15:45 | sell | 1346 | 0.01 | 92.872 | 0.000 | 0.000 | ||
2692 | 2008.10.24 16:41 | close | 1346 | 0.01 | 92.678 | 0.000 | 0.000 | 2.09 | 11865.43 |
2693 | 2008.10.24 16:41 | buy | 1347 | 0.01 | 92.664 | 0.000 | 0.000 | ||
2694 | 2008.10.24 16:50 | close | 1347 | 0.01 | 92.855 | 0.000 | 0.000 | 2.06 | 11867.49 |
2695 | 2008.10.24 16:50 | sell | 1348 | 0.01 | 92.940 | 0.000 | 0.000 | ||
2696 | 2008.10.24 16:53 | close | 1348 | 0.01 | 92.749 | 0.000 | 0.000 | 2.06 | 11869.55 |
2697 | 2008.10.24 16:54 | buy | 1349 | 0.01 | 92.657 | 0.000 | 0.000 | ||
2698 | 2008.10.24 16:54 | close | 1349 | 0.01 | 92.846 | 0.000 | 0.000 | 2.04 | 11871.59 |
2699 | 2008.10.24 16:54 | sell | 1350 | 0.01 | 92.950 | 0.000 | 0.000 | ||
2700 | 2008.10.24 17:23 | sell | 1351 | 0.03 | 93.604 | 0.000 | 0.000 | ||
2701 | 2008.10.24 17:26 | close | 1351 | 0.03 | 93.389 | 0.000 | 0.000 | 6.91 | 11878.50 |
2702 | 2008.10.24 17:26 | close | 1350 | 0.01 | 93.389 | 0.000 | 0.000 | -4.70 | 11873.80 |
2703 | 2008.10.24 17:26 | sell | 1352 | 0.01 | 93.363 | 0.000 | 0.000 | ||
2704 | 2008.10.27 01:00 | close | 1352 | 0.01 | 93.179 | 0.000 | 0.000 | 1.94 | 11875.74 |
2705 | 2008.10.27 01:00 | buy | 1353 | 0.01 | 93.182 | 0.000 | 0.000 | ||
2706 | 2008.10.27 01:58 | close | 1353 | 0.01 | 93.365 | 0.000 | 0.000 | 1.96 | 11877.70 |
2707 | 2008.10.27 01:58 | buy | 1354 | 0.01 | 93.379 | 0.000 | 0.000 | ||
2708 | 2008.10.27 02:00 | close | 1354 | 0.01 | 93.560 | 0.000 | 0.000 | 1.93 | 11879.63 |
2709 | 2008.10.27 02:00 | buy | 1355 | 0.01 | 93.621 | 0.000 | 0.000 | ||
2710 | 2008.10.27 02:03 | close | 1355 | 0.01 | 93.811 | 0.000 | 0.000 | 2.03 | 11881.66 |
2711 | 2008.10.27 02:03 | sell | 1356 | 0.01 | 93.930 | 0.000 | 0.000 | ||
2712 | 2008.10.27 02:08 | close | 1356 | 0.01 | 93.729 | 0.000 | 0.000 | 2.14 | 11883.80 |
2713 | 2008.10.27 02:10 | sell | 1357 | 0.01 | 93.869 | 0.000 | 0.000 | ||
2714 | 2008.10.27 02:23 | close | 1357 | 0.01 | 93.675 | 0.000 | 0.000 | 2.07 | 11885.87 |
2715 | 2008.10.27 02:23 | buy | 1358 | 0.01 | 93.548 | 0.000 | 0.000 | ||
2716 | 2008.10.27 02:26 | close | 1358 | 0.01 | 93.732 | 0.000 | 0.000 | 1.96 | 11887.83 |
2717 | 2008.10.27 02:26 | sell | 1359 | 0.01 | 93.783 | 0.000 | 0.000 | ||
2718 | 2008.10.27 07:02 | close | 1359 | 0.01 | 93.599 | 0.000 | 0.000 | 1.97 | 11889.80 |
2719 | 2008.10.27 07:02 | buy | 1360 | 0.01 | 93.612 | 0.000 | 0.000 | ||
2720 | 2008.10.27 07:24 | buy | 1361 | 0.03 | 93.172 | 0.000 | 0.000 | ||
2721 | 2008.10.27 07:29 | close | 1361 | 0.03 | 93.329 | 0.000 | 0.000 | 5.05 | 11894.85 |
2722 | 2008.10.27 07:29 | close | 1360 | 0.01 | 93.329 | 0.000 | 0.000 | -3.03 | 11891.82 |
2723 | 2008.10.27 07:29 | buy | 1362 | 0.01 | 93.369 | 0.000 | 0.000 | ||
2724 | 2008.10.27 07:32 | close | 1362 | 0.01 | 93.549 | 0.000 | 0.000 | 1.92 | 11893.74 |
2725 | 2008.10.27 07:32 | buy | 1363 | 0.01 | 93.585 | 0.000 | 0.000 | ||
2726 | 2008.10.27 08:57 | buy | 1364 | 0.03 | 92.922 | 0.000 | 0.000 | ||
2727 | 2008.10.27 09:33 | close | 1364 | 0.03 | 93.140 | 0.000 | 0.000 | 7.02 | 11900.76 |
2728 | 2008.10.27 09:33 | close | 1363 | 0.01 | 93.140 | 0.000 | 0.000 | -4.78 | 11895.98 |
2729 | 2008.10.27 09:34 | buy | 1365 | 0.01 | 93.048 | 0.000 | 0.000 | ||
2730 | 2008.10.27 13:09 | close | 1365 | 0.01 | 93.240 | 0.000 | 0.000 | 2.06 | 11898.04 |
2731 | 2008.10.27 13:09 | sell | 1366 | 0.01 | 93.253 | 0.000 | 0.000 | ||
2732 | 2008.10.27 13:18 | close | 1366 | 0.01 | 93.067 | 0.000 | 0.000 | 2.00 | 11900.04 |
2733 | 2008.10.27 13:18 | sell | 1367 | 0.01 | 93.029 | 0.000 | 0.000 | ||
2734 | 2008.10.27 14:27 | close | 1367 | 0.01 | 92.845 | 0.000 | 0.000 | 1.98 | 11902.02 |
2735 | 2008.10.27 14:27 | buy | 1368 | 0.01 | 92.846 | 0.000 | 0.000 | ||
2736 | 2008.10.27 14:36 | close | 1368 | 0.01 | 93.027 | 0.000 | 0.000 | 1.95 | 11903.97 |
2737 | 2008.10.27 14:41 | buy | 1369 | 0.01 | 92.989 | 0.000 | 0.000 | ||
2738 | 2008.10.27 15:00 | close | 1369 | 0.01 | 93.172 | 0.000 | 0.000 | 1.96 | 11905.93 |
2739 | 2008.10.27 15:01 | buy | 1370 | 0.01 | 92.992 | 0.000 | 0.000 | ||
2740 | 2008.10.27 15:41 | close | 1370 | 0.01 | 93.172 | 0.000 | 0.000 | 1.93 | 11907.86 |
2741 | 2008.10.27 15:42 | sell | 1371 | 0.01 | 93.234 | 0.000 | 0.000 | ||
2742 | 2008.10.27 20:43 | sell | 1372 | 0.03 | 93.883 | 0.000 | 0.000 | ||
2743 | 2008.10.27 21:59 | close | 1372 | 0.03 | 93.666 | 0.000 | 0.000 | 6.95 | 11914.81 |
2744 | 2008.10.27 21:59 | close | 1371 | 0.01 | 93.666 | 0.000 | 0.000 | -4.61 | 11910.20 |
2745 | 2008.10.27 21:59 | buy | 1373 | 0.01 | 93.654 | 0.000 | 0.000 | ||
2746 | 2008.10.27 22:57 | buy | 1374 | 0.03 | 92.908 | 0.000 | 0.000 | ||
2747 | 2008.10.28 00:57 | close | 1374 | 0.03 | 93.167 | 0.000 | 0.000 | 8.34 | 11918.54 |
2748 | 2008.10.28 00:57 | close | 1373 | 0.01 | 93.167 | 0.000 | 0.000 | -5.23 | 11913.31 |
2749 | 2008.10.28 00:57 | sell | 1375 | 0.01 | 93.152 | 0.000 | 0.000 | ||
2750 | 2008.10.28 01:28 | close | 1375 | 0.01 | 92.968 | 0.000 | 0.000 | 1.98 | 11915.29 |
2751 | 2008.10.28 01:37 | sell | 1376 | 0.01 | 93.106 | 0.000 | 0.000 | ||
2752 | 2008.10.28 02:11 | sell | 1377 | 0.03 | 93.510 | 0.000 | 0.000 | ||
2753 | 2008.10.28 02:36 | close | 1377 | 0.03 | 93.364 | 0.000 | 0.000 | 4.69 | 11919.98 |
2754 | 2008.10.28 02:36 | close | 1376 | 0.01 | 93.364 | 0.000 | 0.000 | -2.76 | 11917.22 |
2755 | 2008.10.28 02:36 | sell | 1378 | 0.01 | 93.375 | 0.000 | 0.000 | ||
2756 | 2008.10.28 03:01 | close | 1378 | 0.01 | 93.179 | 0.000 | 0.000 | 2.10 | 11919.32 |
2757 | 2008.10.28 03:01 | buy | 1379 | 0.01 | 93.195 | 0.000 | 0.000 | ||
2758 | 2008.10.28 04:34 | close | 1379 | 0.01 | 93.386 | 0.000 | 0.000 | 2.05 | 11921.37 |
2759 | 2008.10.28 04:34 | sell | 1380 | 0.01 | 93.384 | 0.000 | 0.000 | ||
2760 | 2008.10.28 05:57 | sell | 1381 | 0.03 | 93.660 | 0.000 | 0.000 | ||
2761 | 2008.10.28 07:53 | sell | 1382 | 0.09 | 95.250 | 0.000 | 0.000 | ||
2762 | 2008.10.28 09:14 | close | 1382 | 0.09 | 94.712 | 0.000 | 0.000 | 51.12 | 11972.49 |
2763 | 2008.10.28 09:14 | close | 1381 | 0.03 | 94.712 | 0.000 | 0.000 | -33.32 | 11939.17 |
2764 | 2008.10.28 09:14 | close | 1380 | 0.01 | 94.712 | 0.000 | 0.000 | -14.02 | 11925.15 |
2765 | 2008.10.28 09:14 | buy | 1383 | 0.01 | 94.695 | 0.000 | 0.000 | ||
2766 | 2008.10.28 09:17 | close | 1383 | 0.01 | 94.879 | 0.000 | 0.000 | 1.94 | 11927.09 |
2767 | 2008.10.28 09:20 | buy | 1384 | 0.01 | 94.909 | 0.000 | 0.000 | ||
2768 | 2008.10.28 09:23 | close | 1384 | 0.01 | 95.089 | 0.000 | 0.000 | 1.89 | 11928.98 |
2769 | 2008.10.28 09:28 | sell | 1385 | 0.01 | 95.234 | 0.000 | 0.000 | ||
2770 | 2008.10.28 09:32 | close | 1385 | 0.01 | 95.050 | 0.000 | 0.000 | 1.94 | 11930.92 |
2771 | 2008.10.28 09:32 | buy | 1386 | 0.01 | 95.011 | 0.000 | 0.000 | ||
2772 | 2008.10.28 10:56 | buy | 1387 | 0.03 | 94.482 | 0.000 | 0.000 | ||
2773 | 2008.10.28 11:05 | close | 1387 | 0.03 | 94.663 | 0.000 | 0.000 | 5.74 | 11936.66 |
2774 | 2008.10.28 11:05 | close | 1386 | 0.01 | 94.663 | 0.000 | 0.000 | -3.68 | 11932.98 |
2775 | 2008.10.28 11:33 | buy | 1388 | 0.01 | 94.578 | 0.000 | 0.000 | ||
2776 | 2008.10.28 11:54 | close | 1388 | 0.01 | 94.760 | 0.000 | 0.000 | 1.92 | 11934.90 |
2777 | 2008.10.28 12:28 | buy | 1389 | 0.01 | 94.537 | 0.000 | 0.000 | ||
2778 | 2008.10.28 13:18 | close | 1389 | 0.01 | 94.719 | 0.000 | 0.000 | 1.92 | 11936.82 |
2779 | 2008.10.28 13:18 | sell | 1390 | 0.01 | 94.730 | 0.000 | 0.000 | ||
2780 | 2008.10.28 13:35 | sell | 1391 | 0.03 | 95.080 | 0.000 | 0.000 | ||
2781 | 2008.10.28 19:06 | sell | 1392 | 0.09 | 96.330 | 0.000 | 0.000 | ||
2782 | 2008.10.28 20:27 | sell | 1393 | 0.27 | 97.126 | 0.000 | 0.000 | ||
2783 | 2008.10.28 23:12 | sell | 1394 | 0.81 | 98.706 | 0.000 | 0.000 | ||
2784 | 2008.10.29 01:31 | close | 1394 | 0.81 | 98.047 | 0.000 | 0.000 | 542.39 | 12479.21 |
2785 | 2008.10.29 01:31 | close | 1393 | 0.27 | 98.047 | 0.000 | 0.000 | -254.30 | 12224.91 |
2786 | 2008.10.29 01:31 | close | 1392 | 0.09 | 98.047 | 0.000 | 0.000 | -157.84 | 12067.07 |
2787 | 2008.10.29 01:31 | close | 1391 | 0.03 | 98.047 | 0.000 | 0.000 | -90.86 | 11976.22 |
2788 | 2008.10.29 01:31 | close | 1390 | 0.01 | 98.047 | 0.000 | 0.000 | -33.86 | 11942.36 |
2789 | 2008.10.29 01:31 | buy | 1395 | 0.01 | 98.050 | 0.000 | 0.000 | ||
2790 | 2008.10.29 01:42 | close | 1395 | 0.01 | 98.234 | 0.000 | 0.000 | 1.87 | 11944.23 |
2791 | 2008.10.29 01:42 | buy | 1396 | 0.01 | 98.277 | 0.000 | 0.000 | ||
2792 | 2008.10.29 01:49 | close | 1396 | 0.01 | 98.470 | 0.000 | 0.000 | 1.96 | 11946.19 |
2793 | 2008.10.29 01:50 | buy | 1397 | 0.01 | 98.411 | 0.000 | 0.000 | ||
2794 | 2008.10.29 02:05 | buy | 1398 | 0.03 | 98.104 | 0.000 | 0.000 | ||
2795 | 2008.10.29 03:07 | buy | 1399 | 0.09 | 97.393 | 0.000 | 0.000 | ||
2796 | 2008.10.29 04:23 | close | 1399 | 0.09 | 97.658 | 0.000 | 0.000 | 24.42 | 11970.61 |
2797 | 2008.10.29 04:23 | close | 1398 | 0.03 | 97.658 | 0.000 | 0.000 | -13.70 | 11956.91 |
2798 | 2008.10.29 04:23 | close | 1397 | 0.01 | 97.658 | 0.000 | 0.000 | -7.71 | 11949.20 |
2799 | 2008.10.29 04:23 | sell | 1400 | 0.01 | 97.655 | 0.000 | 0.000 | ||
2800 | 2008.10.29 04:30 | close | 1400 | 0.01 | 97.469 | 0.000 | 0.000 | 1.91 | 11951.11 |
2801 | 2008.10.29 04:33 | buy | 1401 | 0.01 | 97.299 | 0.000 | 0.000 | ||
2802 | 2008.10.29 04:44 | close | 1401 | 0.01 | 97.479 | 0.000 | 0.000 | 1.85 | 11952.96 |
2803 | 2008.10.29 04:50 | sell | 1402 | 0.01 | 97.540 | 0.000 | 0.000 | ||
2804 | 2008.10.29 04:57 | close | 1402 | 0.01 | 97.355 | 0.000 | 0.000 | 1.90 | 11954.86 |
2805 | 2008.10.29 04:57 | buy | 1403 | 0.01 | 97.235 | 0.000 | 0.000 | ||
2806 | 2008.10.29 10:42 | close | 1403 | 0.01 | 97.416 | 0.000 | 0.000 | 1.86 | 11956.72 |
2807 | 2008.10.29 10:42 | sell | 1404 | 0.01 | 97.430 | 0.000 | 0.000 | ||
2808 | 2008.10.29 11:29 | close | 1404 | 0.01 | 97.242 | 0.000 | 0.000 | 1.93 | 11958.65 |
2809 | 2008.10.29 11:34 | buy | 1405 | 0.01 | 97.006 | 0.000 | 0.000 | ||
2810 | 2008.10.29 11:54 | close | 1405 | 0.01 | 97.188 | 0.000 | 0.000 | 1.87 | 11960.52 |
2811 | 2008.10.29 12:05 | sell | 1406 | 0.01 | 97.355 | 0.000 | 0.000 | ||
2812 | 2008.10.29 12:34 | close | 1406 | 0.01 | 97.172 | 0.000 | 0.000 | 1.88 | 11962.40 |
2813 | 2008.10.29 12:34 | buy | 1407 | 0.01 | 97.153 | 0.000 | 0.000 | ||
2814 | 2008.10.29 14:09 | close | 1407 | 0.01 | 97.345 | 0.000 | 0.000 | 1.97 | 11964.37 |
2815 | 2008.10.29 14:09 | sell | 1408 | 0.01 | 97.342 | 0.000 | 0.000 | ||
2816 | 2008.10.29 14:20 | close | 1408 | 0.01 | 97.154 | 0.000 | 0.000 | 1.94 | 11966.31 |
2817 | 2008.10.29 14:21 | sell | 1409 | 0.01 | 97.212 | 0.000 | 0.000 | ||
2818 | 2008.10.29 14:25 | close | 1409 | 0.01 | 97.023 | 0.000 | 0.000 | 1.95 | 11968.26 |
2819 | 2008.10.29 14:30 | sell | 1410 | 0.01 | 97.199 | 0.000 | 0.000 | ||
2820 | 2008.10.29 14:35 | close | 1410 | 0.01 | 97.006 | 0.000 | 0.000 | 1.99 | 11970.25 |
2821 | 2008.10.29 14:35 | buy | 1411 | 0.01 | 96.902 | 0.000 | 0.000 | ||
2822 | 2008.10.29 14:56 | close | 1411 | 0.01 | 97.083 | 0.000 | 0.000 | 1.86 | 11972.11 |
2823 | 2008.10.29 15:19 | sell | 1412 | 0.01 | 97.210 | 0.000 | 0.000 | ||
2824 | 2008.10.29 15:30 | close | 1412 | 0.01 | 97.023 | 0.000 | 0.000 | 1.93 | 11974.04 |
2825 | 2008.10.29 15:31 | buy | 1413 | 0.01 | 96.966 | 0.000 | 0.000 | ||
2826 | 2008.10.29 16:06 | close | 1413 | 0.01 | 97.169 | 0.000 | 0.000 | 2.09 | 11976.13 |
2827 | 2008.10.29 16:09 | sell | 1414 | 0.01 | 97.211 | 0.000 | 0.000 | ||
2828 | 2008.10.29 20:18 | close | 1414 | 0.01 | 97.018 | 0.000 | 0.000 | 1.99 | 11978.12 |
2829 | 2008.10.29 20:18 | buy | 1415 | 0.01 | 96.988 | 0.000 | 0.000 | ||
2830 | 2008.10.29 20:20 | close | 1415 | 0.01 | 97.173 | 0.000 | 0.000 | 1.90 | 11980.02 |
2831 | 2008.10.29 20:20 | buy | 1416 | 0.01 | 97.207 | 0.000 | 0.000 | ||
2832 | 2008.10.29 20:32 | buy | 1417 | 0.03 | 96.548 | 0.000 | 0.000 | ||
2833 | 2008.10.29 20:35 | close | 1417 | 0.03 | 96.763 | 0.000 | 0.000 | 6.67 | 11986.69 |
2834 | 2008.10.29 20:35 | close | 1416 | 0.01 | 96.763 | 0.000 | 0.000 | -4.59 | 11982.10 |
2835 | 2008.10.29 20:35 | buy | 1418 | 0.01 | 96.804 | 0.000 | 0.000 | ||
2836 | 2008.10.29 20:44 | close | 1418 | 0.01 | 96.997 | 0.000 | 0.000 | 1.99 | 11984.09 |
2837 | 2008.10.29 20:44 | buy | 1419 | 0.01 | 97.039 | 0.000 | 0.000 | ||
2838 | 2008.10.29 21:14 | close | 1419 | 0.01 | 97.222 | 0.000 | 0.000 | 1.88 | 11985.97 |
2839 | 2008.10.29 21:15 | sell | 1420 | 0.01 | 97.370 | 0.000 | 0.000 | ||
2840 | 2008.10.29 21:40 | sell | 1421 | 0.03 | 97.889 | 0.000 | 0.000 | ||
2841 | 2008.10.29 21:54 | close | 1421 | 0.03 | 97.714 | 0.000 | 0.000 | 5.37 | 11991.34 |
2842 | 2008.10.29 21:54 | close | 1420 | 0.01 | 97.714 | 0.000 | 0.000 | -3.52 | 11987.82 |
2843 | 2008.10.29 21:54 | sell | 1422 | 0.01 | 97.688 | 0.000 | 0.000 | ||
2844 | 2008.10.29 21:58 | close | 1422 | 0.01 | 97.508 | 0.000 | 0.000 | 1.85 | 11989.67 |
2845 | 2008.10.29 21:58 | sell | 1423 | 0.01 | 97.470 | 0.000 | 0.000 | ||
2846 | 2008.10.29 22:00 | close | 1423 | 0.01 | 97.289 | 0.000 | 0.000 | 1.86 | 11991.53 |
2847 | 2008.10.29 22:03 | sell | 1424 | 0.01 | 97.416 | 0.000 | 0.000 | ||
2848 | 2008.10.29 22:16 | close | 1424 | 0.01 | 97.229 | 0.000 | 0.000 | 1.92 | 11993.45 |
2849 | 2008.10.29 22:23 | buy | 1425 | 0.01 | 97.139 | 0.000 | 0.000 | ||
2850 | 2008.10.29 22:47 | close | 1425 | 0.01 | 97.319 | 0.000 | 0.000 | 1.85 | 11995.30 |
2851 | 2008.10.29 23:04 | sell | 1426 | 0.01 | 97.574 | 0.000 | 0.000 | ||
2852 | 2008.10.29 23:12 | close | 1426 | 0.01 | 97.359 | 0.000 | 0.000 | 2.21 | 11997.51 |
2853 | 2008.10.30 00:39 | sell | 1427 | 0.01 | 97.546 | 0.000 | 0.000 | ||
2854 | 2008.10.30 00:48 | close | 1427 | 0.01 | 97.354 | 0.000 | 0.000 | 1.97 | 11999.48 |
2855 | 2008.10.30 00:49 | buy | 1428 | 0.01 | 97.284 | 0.000 | 0.000 | ||
2856 | 2008.10.30 01:26 | close | 1428 | 0.01 | 97.467 | 0.000 | 0.000 | 1.88 | 12001.36 |
2857 | 2008.10.30 01:38 | sell | 1429 | 0.01 | 97.563 | 0.000 | 0.000 | ||
2858 | 2008.10.30 02:18 | sell | 1430 | 0.03 | 98.238 | 0.000 | 0.000 | ||
2859 | 2008.10.30 02:34 | close | 1430 | 0.03 | 98.010 | 0.000 | 0.000 | 6.98 | 12008.34 |
2860 | 2008.10.30 02:34 | close | 1429 | 0.01 | 98.010 | 0.000 | 0.000 | -4.56 | 12003.78 |
2861 | 2008.10.30 02:34 | sell | 1431 | 0.01 | 97.984 | 0.000 | 0.000 | ||
2862 | 2008.10.30 02:35 | close | 1431 | 0.01 | 97.799 | 0.000 | 0.000 | 1.89 | 12005.67 |
2863 | 2008.10.30 02:35 | sell | 1432 | 0.01 | 97.783 | 0.000 | 0.000 | ||
2864 | 2008.10.30 02:55 | sell | 1433 | 0.03 | 98.546 | 0.000 | 0.000 | ||
2865 | 2008.10.30 03:32 | close | 1433 | 0.03 | 98.309 | 0.000 | 0.000 | 7.23 | 12012.90 |
2866 | 2008.10.30 03:32 | close | 1432 | 0.01 | 98.309 | 0.000 | 0.000 | -5.35 | 12007.55 |
2867 | 2008.10.30 03:32 | sell | 1434 | 0.01 | 98.301 | 0.000 | 0.000 | ||
2868 | 2008.10.30 05:32 | close | 1434 | 0.01 | 98.107 | 0.000 | 0.000 | 1.98 | 12009.53 |
2869 | 2008.10.30 05:32 | buy | 1435 | 0.01 | 98.111 | 0.000 | 0.000 | ||
2870 | 2008.10.30 05:40 | close | 1435 | 0.01 | 98.294 | 0.000 | 0.000 | 1.86 | 12011.39 |
2871 | 2008.10.30 05:40 | buy | 1436 | 0.01 | 98.322 | 0.000 | 0.000 | ||
2872 | 2008.10.30 05:59 | close | 1436 | 0.01 | 98.516 | 0.000 | 0.000 | 1.97 | 12013.36 |
2873 | 2008.10.30 05:59 | sell | 1437 | 0.01 | 98.590 | 0.000 | 0.000 | ||
2874 | 2008.10.30 06:00 | close | 1437 | 0.01 | 98.399 | 0.000 | 0.000 | 1.94 | 12015.30 |
2875 | 2008.10.30 06:05 | buy | 1438 | 0.01 | 98.298 | 0.000 | 0.000 | ||
2876 | 2008.10.30 08:22 | close | 1438 | 0.01 | 98.487 | 0.000 | 0.000 | 1.92 | 12017.22 |
2877 | 2008.10.30 08:22 | sell | 1439 | 0.01 | 98.505 | 0.000 | 0.000 | ||
2878 | 2008.10.30 10:53 | close | 1439 | 0.01 | 98.323 | 0.000 | 0.000 | 1.85 | 12019.07 |
2879 | 2008.10.30 10:53 | buy | 1440 | 0.01 | 98.309 | 0.000 | 0.000 | ||
2880 | 2008.10.30 11:18 | close | 1440 | 0.01 | 98.494 | 0.000 | 0.000 | 1.88 | 12020.95 |
2881 | 2008.10.30 11:34 | buy | 1441 | 0.01 | 98.339 | 0.000 | 0.000 | ||
2882 | 2008.10.30 11:43 | close | 1441 | 0.01 | 98.528 | 0.000 | 0.000 | 1.92 | 12022.87 |
2883 | 2008.10.30 12:47 | sell | 1442 | 0.01 | 98.560 | 0.000 | 0.000 | ||
2884 | 2008.10.30 14:43 | close | 1442 | 0.01 | 98.379 | 0.000 | 0.000 | 1.84 | 12024.71 |
2885 | 2008.10.30 14:44 | buy | 1443 | 0.01 | 98.389 | 0.000 | 0.000 | ||
2886 | 2008.10.30 15:02 | close | 1443 | 0.01 | 98.573 | 0.000 | 0.000 | 1.87 | 12026.58 |
2887 | 2008.10.30 15:11 | sell | 1444 | 0.01 | 98.702 | 0.000 | 0.000 | ||
2888 | 2008.10.30 15:30 | close | 1444 | 0.01 | 98.522 | 0.000 | 0.000 | 1.83 | 12028.41 |
2889 | 2008.10.30 15:43 | sell | 1445 | 0.01 | 98.692 | 0.000 | 0.000 | ||
2890 | 2008.10.30 15:58 | close | 1445 | 0.01 | 98.510 | 0.000 | 0.000 | 1.85 | 12030.26 |
2891 | 2008.10.30 15:58 | buy | 1446 | 0.01 | 98.400 | 0.000 | 0.000 | ||
2892 | 2008.10.30 16:06 | close | 1446 | 0.01 | 98.590 | 0.000 | 0.000 | 1.93 | 12032.19 |
2893 | 2008.10.30 16:30 | buy | 1447 | 0.01 | 98.417 | 0.000 | 0.000 | ||
2894 | 2008.10.30 17:54 | buy | 1448 | 0.03 | 97.603 | 0.000 | 0.000 | ||
2895 | 2008.10.30 18:32 | close | 1448 | 0.03 | 97.861 | 0.000 | 0.000 | 7.91 | 12040.10 |
2896 | 2008.10.30 18:32 | close | 1447 | 0.01 | 97.861 | 0.000 | 0.000 | -5.68 | 12034.42 |
2897 | 2008.10.30 18:35 | sell | 1449 | 0.01 | 98.015 | 0.000 | 0.000 | ||
2898 | 2008.10.30 20:05 | sell | 1450 | 0.03 | 98.323 | 0.000 | 0.000 | ||
2899 | 2008.10.30 21:23 | close | 1450 | 0.03 | 98.199 | 0.000 | 0.000 | 3.79 | 12038.21 |
2900 | 2008.10.30 21:23 | close | 1449 | 0.01 | 98.199 | 0.000 | 0.000 | -1.87 | 12036.34 |
2901 | 2008.10.30 21:23 | buy | 1451 | 0.01 | 98.209 | 0.000 | 0.000 | ||
2902 | 2008.10.30 21:26 | close | 1451 | 0.01 | 98.394 | 0.000 | 0.000 | 1.88 | 12038.22 |
2903 | 2008.10.30 21:43 | buy | 1452 | 0.01 | 98.269 | 0.000 | 0.000 | ||
2904 | 2008.10.30 21:56 | close | 1452 | 0.01 | 98.454 | 0.000 | 0.000 | 1.88 | 12040.10 |
2905 | 2008.10.30 22:16 | sell | 1453 | 0.01 | 98.630 | 0.000 | 0.000 | ||
2906 | 2008.10.31 02:05 | close | 1453 | 0.01 | 98.444 | 0.000 | 0.000 | 1.86 | 12041.97 |
2907 | 2008.10.31 02:05 | buy | 1454 | 0.01 | 98.408 | 0.000 | 0.000 | ||
2908 | 2008.10.31 05:38 | close | 1454 | 0.01 | 98.599 | 0.000 | 0.000 | 1.94 | 12043.91 |
2909 | 2008.10.31 05:38 | sell | 1455 | 0.01 | 98.612 | 0.000 | 0.000 | ||
2910 | 2008.10.31 06:07 | close | 1455 | 0.01 | 98.427 | 0.000 | 0.000 | 1.88 | 12045.79 |
2911 | 2008.10.31 06:58 | buy | 1456 | 0.01 | 98.307 | 0.000 | 0.000 | ||
2912 | 2008.10.31 07:07 | close | 1456 | 0.01 | 98.489 | 0.000 | 0.000 | 1.85 | 12047.64 |
2913 | 2008.10.31 07:07 | sell | 1457 | 0.01 | 98.550 | 0.000 | 0.000 | ||
2914 | 2008.10.31 07:09 | close | 1457 | 0.01 | 98.368 | 0.000 | 0.000 | 1.85 | 12049.49 |
2915 | 2008.10.31 07:09 | buy | 1458 | 0.01 | 98.257 | 0.000 | 0.000 | ||
2916 | 2008.10.31 07:10 | close | 1458 | 0.01 | 98.440 | 0.000 | 0.000 | 1.86 | 12051.35 |
2917 | 2008.10.31 07:18 | sell | 1459 | 0.01 | 98.550 | 0.000 | 0.000 | ||
2918 | 2008.10.31 07:34 | close | 1459 | 0.01 | 98.369 | 0.000 | 0.000 | 1.84 | 12053.19 |
2919 | 2008.10.31 07:36 | buy | 1460 | 0.01 | 98.294 | 0.000 | 0.000 | ||
2920 | 2008.10.31 08:25 | buy | 1461 | 0.03 | 97.678 | 0.000 | 0.000 | ||
2921 | 2008.10.31 08:47 | buy | 1462 | 0.09 | 97.083 | 0.000 | 0.000 | ||
2922 | 2008.10.31 10:11 | close | 1462 | 0.09 | 97.328 | 0.000 | 0.000 | 22.66 | 12075.85 |
2923 | 2008.10.31 10:11 | close | 1461 | 0.03 | 97.328 | 0.000 | 0.000 | -10.79 | 12065.06 |
2924 | 2008.10.31 10:11 | close | 1460 | 0.01 | 97.328 | 0.000 | 0.000 | -9.93 | 12055.13 |
2925 | 2008.10.31 10:11 | sell | 1463 | 0.01 | 97.336 | 0.000 | 0.000 | ||
2926 | 2008.10.31 10:23 | close | 1463 | 0.01 | 97.148 | 0.000 | 0.000 | 1.94 | 12057.07 |
2927 | 2008.10.31 10:27 | buy | 1464 | 0.01 | 96.907 | 0.000 | 0.000 | ||
2928 | 2008.10.31 10:47 | close | 1464 | 0.01 | 97.090 | 0.000 | 0.000 | 1.88 | 12058.95 |
2929 | 2008.10.31 10:48 | sell | 1465 | 0.01 | 97.100 | 0.000 | 0.000 | ||
2930 | 2008.10.31 10:49 | close | 1465 | 0.01 | 96.915 | 0.000 | 0.000 | 1.91 | 12060.86 |
2931 | 2008.10.31 11:02 | buy | 1466 | 0.01 | 96.778 | 0.000 | 0.000 | ||
2932 | 2008.10.31 11:14 | close | 1466 | 0.01 | 96.960 | 0.000 | 0.000 | 1.88 | 12062.74 |
2933 | 2008.10.31 11:35 | sell | 1467 | 0.01 | 97.047 | 0.000 | 0.000 | ||
2934 | 2008.10.31 16:00 | sell | 1468 | 0.03 | 98.427 | 0.000 | 0.000 | ||
2935 | 2008.10.31 18:14 | close | 1468 | 0.03 | 98.026 | 0.000 | 0.000 | 12.27 | 12075.01 |
2936 | 2008.10.31 18:14 | close | 1467 | 0.01 | 98.026 | 0.000 | 0.000 | -9.99 | 12065.02 |
2937 | 2008.10.31 18:14 | buy | 1469 | 0.01 | 98.009 | 0.000 | 0.000 | ||
2938 | 2008.10.31 18:21 | close | 1469 | 0.01 | 98.200 | 0.000 | 0.000 | 1.95 | 12066.97 |
2939 | 2008.10.31 18:21 | buy | 1470 | 0.01 | 98.224 | 0.000 | 0.000 | ||
2940 | 2008.10.31 19:07 | close | 1470 | 0.01 | 98.407 | 0.000 | 0.000 | 1.86 | 12068.83 |
2941 | 2008.10.31 19:12 | sell | 1471 | 0.01 | 98.616 | 0.000 | 0.000 | ||
2942 | 2008.10.31 19:44 | close | 1471 | 0.01 | 98.433 | 0.000 | 0.000 | 1.86 | 12070.69 |
2943 | 2008.10.31 19:46 | sell | 1472 | 0.01 | 98.514 | 0.000 | 0.000 | ||
2944 | 2008.10.31 19:52 | close | 1472 | 0.01 | 98.328 | 0.000 | 0.000 | 1.89 | 12072.58 |
2945 | 2008.10.31 20:08 | sell | 1473 | 0.01 | 98.445 | 0.000 | 0.000 | ||
2946 | 2008.10.31 20:18 | close | 1473 | 0.01 | 98.264 | 0.000 | 0.000 | 1.84 | 12074.42 |
2947 | 2008.10.31 20:27 | sell | 1474 | 0.01 | 98.491 | 0.000 | 0.000 | ||
2948 | 2008.11.03 01:00 | close | 1474 | 0.01 | 98.309 | 0.000 | 0.000 | 1.82 | 12076.24 |
2949 | 2008.11.03 01:00 | buy | 1475 | 0.01 | 98.294 | 0.000 | 0.000 | ||
2950 | 2008.11.03 01:08 | close | 1475 | 0.01 | 98.480 | 0.000 | 0.000 | 1.89 | 12078.13 |
2951 | 2008.11.03 02:19 | buy | 1476 | 0.01 | 98.379 | 0.000 | 0.000 | ||
2952 | 2008.11.03 02:30 | close | 1476 | 0.01 | 98.559 | 0.000 | 0.000 | 1.83 | 12079.96 |
2953 | 2008.11.03 03:29 | sell | 1477 | 0.01 | 98.640 | 0.000 | 0.000 | ||
2954 | 2008.11.03 04:18 | sell | 1478 | 0.03 | 99.063 | 0.000 | 0.000 | ||
2955 | 2008.11.03 10:23 | close | 1478 | 0.03 | 98.909 | 0.000 | 0.000 | 4.67 | 12084.63 |
2956 | 2008.11.03 10:23 | close | 1477 | 0.01 | 98.909 | 0.000 | 0.000 | -2.72 | 12081.91 |
2957 | 2008.11.03 10:23 | buy | 1479 | 0.01 | 98.915 | 0.000 | 0.000 | ||
2958 | 2008.11.03 10:31 | close | 1479 | 0.01 | 99.097 | 0.000 | 0.000 | 1.84 | 12083.75 |
2959 | 2008.11.03 10:31 | buy | 1480 | 0.01 | 99.139 | 0.000 | 0.000 | ||
2960 | 2008.11.03 11:10 | close | 1480 | 0.01 | 99.325 | 0.000 | 0.000 | 1.87 | 12085.62 |
2961 | 2008.11.03 11:19 | sell | 1481 | 0.01 | 99.401 | 0.000 | 0.000 | ||
2962 | 2008.11.03 12:04 | close | 1481 | 0.01 | 99.218 | 0.000 | 0.000 | 1.84 | 12087.46 |
2963 | 2008.11.03 13:18 | buy | 1482 | 0.01 | 99.149 | 0.000 | 0.000 | ||
2964 | 2008.11.04 01:02 | close | 1482 | 0.01 | 99.330 | 0.000 | 0.000 | 1.82 | 12089.28 |
2965 | 2008.11.04 01:02 | sell | 1483 | 0.01 | 99.320 | 0.000 | 0.000 | ||
2966 | 2008.11.04 01:37 | close | 1483 | 0.01 | 99.134 | 0.000 | 0.000 | 1.88 | 12091.16 |
2967 | 2008.11.04 01:40 | buy | 1484 | 0.01 | 99.047 | 0.000 | 0.000 | ||
2968 | 2008.11.04 10:20 | close | 1484 | 0.01 | 99.229 | 0.000 | 0.000 | 1.83 | 12092.99 |
2969 | 2008.11.04 10:20 | sell | 1485 | 0.01 | 99.234 | 0.000 | 0.000 | ||
2970 | 2008.11.04 10:37 | close | 1485 | 0.01 | 99.052 | 0.000 | 0.000 | 1.84 | 12094.83 |
2971 | 2008.11.04 10:44 | buy | 1486 | 0.01 | 98.881 | 0.000 | 0.000 | ||
2972 | 2008.11.04 10:58 | close | 1486 | 0.01 | 99.070 | 0.000 | 0.000 | 1.91 | 12096.74 |
2973 | 2008.11.04 11:08 | buy | 1487 | 0.01 | 98.896 | 0.000 | 0.000 | ||
2974 | 2008.11.04 11:58 | close | 1487 | 0.01 | 99.081 | 0.000 | 0.000 | 1.87 | 12098.61 |
2975 | 2008.11.04 12:10 | sell | 1488 | 0.01 | 99.160 | 0.000 | 0.000 | ||
2976 | 2008.11.04 12:26 | sell | 1489 | 0.03 | 99.433 | 0.000 | 0.000 | ||
2977 | 2008.11.04 12:37 | close | 1489 | 0.03 | 99.319 | 0.000 | 0.000 | 3.44 | 12102.05 |
2978 | 2008.11.04 12:37 | close | 1488 | 0.01 | 99.319 | 0.000 | 0.000 | -1.60 | 12100.45 |
2979 | 2008.11.04 12:37 | sell | 1490 | 0.01 | 99.298 | 0.000 | 0.000 | ||
2980 | 2008.11.04 14:14 | sell | 1491 | 0.03 | 99.646 | 0.000 | 0.000 | ||
2981 | 2008.11.04 15:12 | close | 1491 | 0.03 | 99.514 | 0.000 | 0.000 | 3.98 | 12104.43 |
2982 | 2008.11.04 15:12 | close | 1490 | 0.01 | 99.514 | 0.000 | 0.000 | -2.17 | 12102.26 |
2983 | 2008.11.04 15:14 | buy | 1492 | 0.01 | 99.390 | 0.000 | 0.000 | ||
2984 | 2008.11.04 16:38 | close | 1492 | 0.01 | 99.579 | 0.000 | 0.000 | 1.90 | 12104.16 |
2985 | 2008.11.04 16:38 | sell | 1493 | 0.01 | 99.590 | 0.000 | 0.000 | ||
2986 | 2008.11.04 16:43 | close | 1493 | 0.01 | 99.409 | 0.000 | 0.000 | 1.82 | 12105.98 |
2987 | 2008.11.04 17:19 | sell | 1494 | 0.01 | 99.546 | 0.000 | 0.000 | ||
2988 | 2008.11.04 18:23 | sell | 1495 | 0.03 | 100.135 | 0.000 | 0.000 | ||
2989 | 2008.11.04 21:06 | close | 1495 | 0.03 | 99.924 | 0.000 | 0.000 | 6.33 | 12112.31 |
2990 | 2008.11.04 21:06 | close | 1494 | 0.01 | 99.924 | 0.000 | 0.000 | -3.78 | 12108.53 |
2991 | 2008.11.04 21:06 | buy | 1496 | 0.01 | 99.926 | 0.000 | 0.000 | ||
2992 | 2008.11.04 22:11 | buy | 1497 | 0.03 | 99.644 | 0.000 | 0.000 | ||
2993 | 2008.11.04 22:35 | close | 1497 | 0.03 | 99.770 | 0.000 | 0.000 | 3.79 | 12112.32 |
2994 | 2008.11.04 22:35 | close | 1496 | 0.01 | 99.770 | 0.000 | 0.000 | -1.56 | 12110.76 |
2995 | 2008.11.05 01:05 | sell | 1498 | 0.01 | 99.859 | 0.000 | 0.000 | ||
2996 | 2008.11.05 02:16 | close | 1498 | 0.01 | 99.669 | 0.000 | 0.000 | 1.91 | 12112.67 |
2997 | 2008.11.05 02:16 | buy | 1499 | 0.01 | 99.616 | 0.000 | 0.000 | ||
2998 | 2008.11.05 02:45 | close | 1499 | 0.01 | 99.812 | 0.000 | 0.000 | 1.96 | 12114.63 |
2999 | 2008.11.05 03:10 | buy | 1500 | 0.01 | 99.590 | 0.000 | 0.000 | ||
3000 | 2008.11.05 04:42 | close | 1500 | 0.01 | 99.772 | 0.000 | 0.000 | 1.82 | 12116.45 |
3001 | 2008.11.05 04:42 | sell | 1501 | 0.01 | 99.783 | 0.000 | 0.000 | ||
3002 | 2008.11.05 06:18 | close | 1501 | 0.01 | 99.600 | 0.000 | 0.000 | 1.84 | 12118.29 |
3003 | 2008.11.05 06:18 | buy | 1502 | 0.01 | 99.595 | 0.000 | 0.000 | ||
3004 | 2008.11.05 10:11 | buy | 1503 | 0.03 | 99.215 | 0.000 | 0.000 | ||
3005 | 2008.11.05 11:46 | buy | 1504 | 0.09 | 98.506 | 0.000 | 0.000 | ||
3006 | 2008.11.05 12:27 | close | 1504 | 0.09 | 98.773 | 0.000 | 0.000 | 24.33 | 12142.62 |
3007 | 2008.11.05 12:27 | close | 1503 | 0.03 | 98.773 | 0.000 | 0.000 | -13.42 | 12129.20 |
3008 | 2008.11.05 12:27 | close | 1502 | 0.01 | 98.773 | 0.000 | 0.000 | -8.32 | 12120.88 |
3009 | 2008.11.05 12:47 | sell | 1505 | 0.01 | 98.825 | 0.000 | 0.000 | ||
3010 | 2008.11.05 14:08 | sell | 1506 | 0.03 | 99.220 | 0.000 | 0.000 | ||
3011 | 2008.11.05 14:22 | close | 1506 | 0.03 | 99.074 | 0.000 | 0.000 | 4.42 | 12125.30 |
3012 | 2008.11.05 14:22 | close | 1505 | 0.01 | 99.074 | 0.000 | 0.000 | -2.51 | 12122.79 |
3013 | 2008.11.05 14:22 | sell | 1507 | 0.01 | 99.086 | 0.000 | 0.000 | ||
3014 | 2008.11.05 14:48 | close | 1507 | 0.01 | 98.905 | 0.000 | 0.000 | 1.83 | 12124.62 |
3015 | 2008.11.05 14:51 | buy | 1508 | 0.01 | 98.893 | 0.000 | 0.000 | ||
3016 | 2008.11.05 15:55 | close | 1508 | 0.01 | 99.074 | 0.000 | 0.000 | 1.83 | 12126.45 |
3017 | 2008.11.05 16:29 | buy | 1509 | 0.01 | 98.828 | 0.000 | 0.000 | ||
3018 | 2008.11.05 17:02 | close | 1509 | 0.01 | 99.012 | 0.000 | 0.000 | 1.86 | 12128.31 |
3019 | 2008.11.05 17:08 | sell | 1510 | 0.01 | 99.040 | 0.000 | 0.000 | ||
3020 | 2008.11.05 19:02 | close | 1510 | 0.01 | 98.860 | 0.000 | 0.000 | 1.82 | 12130.13 |
3021 | 2008.11.05 19:02 | buy | 1511 | 0.01 | 98.849 | 0.000 | 0.000 | ||
3022 | 2008.11.05 19:40 | buy | 1512 | 0.03 | 98.586 | 0.000 | 0.000 | ||
3023 | 2008.11.05 19:45 | close | 1512 | 0.03 | 98.700 | 0.000 | 0.000 | 3.47 | 12133.60 |
3024 | 2008.11.05 19:45 | close | 1511 | 0.01 | 98.700 | 0.000 | 0.000 | -1.51 | 12132.09 |
3025 | 2008.11.05 19:46 | buy | 1513 | 0.01 | 98.719 | 0.000 | 0.000 | ||
3026 | 2008.11.05 19:57 | close | 1513 | 0.01 | 98.904 | 0.000 | 0.000 | 1.87 | 12133.96 |
3027 | 2008.11.05 20:27 | buy | 1514 | 0.01 | 98.761 | 0.000 | 0.000 | ||
3028 | 2008.11.05 21:34 | close | 1514 | 0.01 | 98.943 | 0.000 | 0.000 | 1.84 | 12135.80 |
3029 | 2008.11.05 21:34 | sell | 1515 | 0.01 | 98.964 | 0.000 | 0.000 | ||
3030 | 2008.11.05 22:12 | close | 1515 | 0.01 | 98.779 | 0.000 | 0.000 | 1.87 | 12137.67 |
3031 | 2008.11.05 22:23 | buy | 1516 | 0.01 | 98.719 | 0.000 | 0.000 | ||
3032 | 2008.11.05 22:59 | buy | 1517 | 0.03 | 98.189 | 0.000 | 0.000 | ||
3033 | 2008.11.05 23:05 | close | 1517 | 0.03 | 98.367 | 0.000 | 0.000 | 5.43 | 12143.10 |
3034 | 2008.11.05 23:05 | close | 1516 | 0.01 | 98.367 | 0.000 | 0.000 | -3.58 | 12139.52 |
3035 | 2008.11.05 23:05 | buy | 1518 | 0.01 | 98.401 | 0.000 | 0.000 | ||
3036 | 2008.11.05 23:15 | close | 1518 | 0.01 | 98.588 | 0.000 | 0.000 | 1.90 | 12141.42 |
3037 | 2008.11.05 23:15 | buy | 1519 | 0.01 | 98.589 | 0.000 | 0.000 | ||
3038 | 2008.11.05 23:56 | buy | 1520 | 0.03 | 98.049 | 0.000 | 0.000 | ||
3039 | 2008.11.06 02:00 | close | 1520 | 0.03 | 98.236 | 0.000 | 0.000 | 5.71 | 12147.13 |
3040 | 2008.11.06 02:00 | close | 1519 | 0.01 | 98.236 | 0.000 | 0.000 | -3.59 | 12143.54 |
3041 | 2008.11.06 02:00 | sell | 1521 | 0.01 | 98.233 | 0.000 | 0.000 | ||
3042 | 2008.11.06 02:18 | close | 1521 | 0.01 | 98.045 | 0.000 | 0.000 | 1.92 | 12145.46 |
3043 | 2008.11.06 02:28 | buy | 1522 | 0.01 | 97.906 | 0.000 | 0.000 | ||
3044 | 2008.11.06 02:37 | close | 1522 | 0.01 | 98.086 | 0.000 | 0.000 | 1.84 | 12147.30 |
3045 | 2008.11.06 02:40 | sell | 1523 | 0.01 | 98.210 | 0.000 | 0.000 | ||
3046 | 2008.11.06 05:10 | close | 1523 | 0.01 | 98.025 | 0.000 | 0.000 | 1.89 | 12149.19 |
3047 | 2008.11.06 05:10 | buy | 1524 | 0.01 | 98.028 | 0.000 | 0.000 | ||
3048 | 2008.11.06 10:18 | close | 1524 | 0.01 | 98.210 | 0.000 | 0.000 | 1.85 | 12151.04 |
3049 | 2008.11.06 10:18 | sell | 1525 | 0.01 | 98.206 | 0.000 | 0.000 | ||
3050 | 2008.11.06 10:49 | close | 1525 | 0.01 | 98.019 | 0.000 | 0.000 | 1.91 | 12152.95 |
3051 | 2008.11.06 10:53 | sell | 1526 | 0.01 | 98.112 | 0.000 | 0.000 | ||
3052 | 2008.11.06 11:25 | close | 1526 | 0.01 | 97.928 | 0.000 | 0.000 | 1.88 | 12154.83 |
3053 | 2008.11.06 11:29 | buy | 1527 | 0.01 | 97.889 | 0.000 | 0.000 | ||
3054 | 2008.11.06 11:45 | close | 1527 | 0.01 | 98.073 | 0.000 | 0.000 | 1.88 | 12156.71 |
3055 | 2008.11.06 11:55 | buy | 1528 | 0.01 | 97.889 | 0.000 | 0.000 | ||
3056 | 2008.11.06 14:00 | close | 1528 | 0.01 | 98.070 | 0.000 | 0.000 | 1.85 | 12158.56 |
3057 | 2008.11.06 14:00 | sell | 1529 | 0.01 | 98.089 | 0.000 | 0.000 | ||
3058 | 2008.11.06 14:55 | close | 1529 | 0.01 | 97.907 | 0.000 | 0.000 | 1.86 | 12160.42 |
3059 | 2008.11.06 14:56 | buy | 1530 | 0.01 | 97.838 | 0.000 | 0.000 | ||
3060 | 2008.11.06 15:50 | close | 1530 | 0.01 | 98.040 | 0.000 | 0.000 | 2.06 | 12162.48 |
3061 | 2008.11.06 16:28 | sell | 1531 | 0.01 | 98.147 | 0.000 | 0.000 | ||
3062 | 2008.11.06 17:12 | sell | 1532 | 0.03 | 98.395 | 0.000 | 0.000 | ||
3063 | 2008.11.06 17:29 | close | 1532 | 0.03 | 98.286 | 0.000 | 0.000 | 3.33 | 12165.81 |
3064 | 2008.11.06 17:29 | close | 1531 | 0.01 | 98.286 | 0.000 | 0.000 | -1.41 | 12164.40 |
3065 | 2008.11.06 17:53 | buy | 1533 | 0.01 | 98.059 | 0.000 | 0.000 | ||
3066 | 2008.11.07 00:14 | buy | 1534 | 0.03 | 97.559 | 0.000 | 0.000 | ||
3067 | 2008.11.07 03:21 | buy | 1535 | 0.09 | 96.929 | 0.000 | 0.000 | ||
3068 | 2008.11.07 05:42 | close | 1535 | 0.09 | 97.191 | 0.000 | 0.000 | 24.26 | 12188.66 |
3069 | 2008.11.07 05:42 | close | 1534 | 0.03 | 97.191 | 0.000 | 0.000 | -11.36 | 12177.30 |
3070 | 2008.11.07 05:42 | close | 1533 | 0.01 | 97.191 | 0.000 | 0.000 | -8.93 | 12168.37 |
3071 | 2008.11.07 05:42 | sell | 1536 | 0.01 | 97.187 | 0.000 | 0.000 | ||
3072 | 2008.11.07 15:31 | close | 1536 | 0.01 | 97.003 | 0.000 | 0.000 | 1.90 | 12170.27 |
3073 | 2008.11.07 15:31 | buy | 1537 | 0.01 | 96.990 | 0.000 | 0.000 | ||
3074 | 2008.11.07 15:32 | close | 1537 | 0.01 | 97.185 | 0.000 | 0.000 | 2.01 | 12172.28 |
3075 | 2008.11.07 15:33 | buy | 1538 | 0.01 | 97.227 | 0.000 | 0.000 | ||
3076 | 2008.11.07 15:37 | close | 1538 | 0.01 | 97.408 | 0.000 | 0.000 | 1.86 | 12174.14 |
3077 | 2008.11.07 15:37 | sell | 1539 | 0.01 | 97.506 | 0.000 | 0.000 | ||
3078 | 2008.11.07 15:41 | close | 1539 | 0.01 | 97.321 | 0.000 | 0.000 | 1.90 | 12176.04 |
3079 | 2008.11.07 15:44 | sell | 1540 | 0.01 | 97.510 | 0.000 | 0.000 | ||
3080 | 2008.11.07 15:50 | close | 1540 | 0.01 | 97.322 | 0.000 | 0.000 | 1.93 | 12177.97 |
3081 | 2008.11.07 15:57 | buy | 1541 | 0.01 | 97.239 | 0.000 | 0.000 | ||
3082 | 2008.11.07 16:06 | close | 1541 | 0.01 | 97.430 | 0.000 | 0.000 | 1.96 | 12179.93 |
3083 | 2008.11.07 16:27 | sell | 1542 | 0.01 | 97.539 | 0.000 | 0.000 | ||
3084 | 2008.11.07 16:57 | sell | 1543 | 0.03 | 97.942 | 0.000 | 0.000 | ||
3085 | 2008.11.10 01:20 | sell | 1544 | 0.09 | 99.145 | 0.000 | 0.000 | ||
3086 | 2008.11.10 16:59 | close | 1544 | 0.09 | 98.729 | 0.000 | 0.000 | 37.92 | 12217.85 |
3087 | 2008.11.10 16:59 | close | 1543 | 0.03 | 98.729 | 0.000 | 0.000 | -23.99 | 12193.87 |
3088 | 2008.11.10 16:59 | close | 1542 | 0.01 | 98.729 | 0.000 | 0.000 | -12.08 | 12181.79 |
3089 | 2008.11.10 16:59 | buy | 1545 | 0.01 | 98.740 | 0.000 | 0.000 | ||
3090 | 2008.11.10 17:26 | close | 1545 | 0.01 | 98.920 | 0.000 | 0.000 | 1.82 | 12183.61 |
3091 | 2008.11.10 17:28 | buy | 1546 | 0.01 | 98.840 | 0.000 | 0.000 | ||
3092 | 2008.11.11 02:09 | buy | 1547 | 0.03 | 97.874 | 0.000 | 0.000 | ||
3093 | 2008.11.11 05:59 | close | 1547 | 0.03 | 98.170 | 0.000 | 0.000 | 9.05 | 12192.66 |
3094 | 2008.11.11 05:59 | close | 1546 | 0.01 | 98.170 | 0.000 | 0.000 | -6.82 | 12185.84 |
3095 | 2008.11.11 05:59 | sell | 1548 | 0.01 | 98.166 | 0.000 | 0.000 | ||
3096 | 2008.11.11 07:17 | close | 1548 | 0.01 | 97.979 | 0.000 | 0.000 | 1.91 | 12187.75 |
3097 | 2008.11.11 07:28 | buy | 1549 | 0.01 | 97.949 | 0.000 | 0.000 | ||
3098 | 2008.11.11 17:57 | buy | 1550 | 0.03 | 97.418 | 0.000 | 0.000 | ||
3099 | 2008.11.11 18 |