Strategy Tester Report
MLT-03(MultiLotTrader3_MLT_systray_tanri)
FXDD-MT4 Demo Server (Build 229)

SymbolUSDJPY (United States Dollar vs. Japanese Yen)
Period5 Minutes (M5) 2008.01.02 10:00 - 2011.01.07 22:55 (2008.01.01 - 2011.01.10)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersParameterGroup1="-------- Basic Parameters ----------------------------------------"; MagicNum=100; DebugMode=true; MailFunc=true; TradeName="MLT3_MLT"; CreateObj=true; ParameterGroup2="-------- Lot Management Parameters -------------------------------"; init_lots=0.01; LotManagement=1; MaxPositionCount=5; Fukuri=0; ParameterGroup3="-------- Profit Parameters ---------------------------------------"; OpenTakeProfit=0.18; ParameterGroup4="-------- Loss Parameters -----------------------------------------"; OpenStopLoss=2.7; ParameterGroup5="-------- Trade Type ----------------------------------------------"; ReverseSystem=1; BothSideSystem=0; ParameterGroup6="-------- Select New Trade Indicator -------------------------------"; KairiRitsu=true; ChannelBreakOut=false; ParameterGroup7="-------- KairiRitsu Parameters -----------------------------------"; Kairi=0.15; ParameterGroup9="-------- Channel BreakOut Parameters -----------------------------"; ChannelBOBarForFract=20; ParameterGroup10="-------- Trailing Function Parameters ----------------------------"; Trailing=false; TrailingStep=0.05; TrailingLoss=0.1; ParameterGroup11="-------- Select Nanpin Trade Indicator --------------------------"; ChannelNanpin=true; First_NanpinStart=0.2; NanpinStart=0.4; Last_NanpinStart=0.9; ParameterGroup12="-------- Fix Nanpin Parameters -----------------------------------"; FixNanpinValue=1.6; FixMultiFactorValue=3;
Bars in test201810Ticks modelled20903423Modelling quality90.00%
Mismatched charts errors22
Initial deposit10000.00
Total net profit5520.88Gross profit15771.85Gross loss-10250.97
Profit factor1.54Expected payoff1.52
Absolute drawdown844.67Maximal drawdown3847.83 (27.89%)Relative drawdown27.89% (3847.83)
Total trades3642Short positions (won %)1764 (72.22%)Long positions (won %)1878 (69.76%)
Profit trades (% of total)2584 (70.95%)Loss trades (% of total)1058 (29.05%)
Largestprofit trade542.39loss trade-254.30
Averageprofit trade6.10loss trade-9.69
Maximumconsecutive wins (profit in money)17 (37.49)consecutive losses (loss in money)4 (-536.84)
Maximalconsecutive profit (count of wins)546.23 (3)consecutive loss (count of losses)-536.84 (4)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 10:32buy10.01111.6460.0000.000
22008.01.02 16:25buy20.03111.2490.0000.000
32008.01.02 17:34buy30.09110.4890.0000.000
42008.01.03 01:35buy40.27109.4740.0000.000
52008.01.03 12:45buy50.81108.5540.0000.000
62008.01.03 15:15close50.81109.0040.0000.000334.3910334.39
72008.01.03 15:15close40.27109.0040.0000.000-116.4210217.97
82008.01.03 15:15close30.09109.0040.0000.000-122.6110095.36
92008.01.03 15:15close20.03109.0040.0000.000-61.7910033.57
102008.01.03 15:15close10.01109.0040.0000.000-24.2410009.33
112008.01.03 15:15sell60.01109.0000.0000.000
122008.01.03 16:35sell70.03109.4900.0000.000
132008.01.03 20:58close70.03109.3190.0000.0004.6910014.02
142008.01.03 20:58close60.01109.3190.0000.000-2.9210011.10
152008.01.03 20:58buy80.01109.3240.0000.000
162008.01.04 00:32close80.01109.5100.0000.0001.7010012.80
172008.01.04 00:32sell90.01109.5030.0000.000
182008.01.04 02:12close90.01109.2990.0000.0001.8710014.67
192008.01.04 02:12buy100.01109.2970.0000.000
202008.01.04 07:12close100.01109.4800.0000.0001.6710016.34
212008.01.04 07:12sell110.01109.4950.0000.000
222008.01.04 08:51close110.01109.3140.0000.0001.6610018.00
232008.01.04 08:59buy120.01109.2590.0000.000
242008.01.04 10:12close120.01109.4450.0000.0001.7010019.70
252008.01.04 10:14sell130.01109.4680.0000.000
262008.01.04 11:08close130.01109.2810.0000.0001.7110021.41
272008.01.04 12:06sell140.01109.5130.0000.000
282008.01.04 13:42close140.01109.3290.0000.0001.6810023.09
292008.01.04 15:14buy150.01109.2190.0000.000
302008.01.04 16:05buy160.03108.2460.0000.000
312008.01.04 19:08close160.03108.5450.0000.0008.2610031.35
322008.01.04 19:08close150.01108.5450.0000.000-6.2110025.14
332008.01.04 19:08sell170.01108.5390.0000.000
342008.01.07 03:09sell180.03108.9200.0000.000
352008.01.07 17:20close180.03108.7690.0000.0004.1610029.30
362008.01.07 17:20close170.01108.7690.0000.000-2.1410027.16
372008.01.07 17:20buy190.01108.7770.0000.000
382008.01.07 18:16close190.01108.9660.0000.0001.7310028.89
392008.01.07 18:29sell200.01109.0770.0000.000
402008.01.08 08:37sell210.03109.5000.0000.000
412008.01.08 09:14close210.03109.3490.0000.0004.1410033.03
422008.01.08 09:14close200.01109.3490.0000.000-2.5210030.52
432008.01.08 09:33buy220.01109.2310.0000.000
442008.01.08 09:59close220.01109.4160.0000.0001.6910032.21
452008.01.08 10:59sell230.01109.5600.0000.000
462008.01.08 15:42close230.01109.3780.0000.0001.6610033.87
472008.01.08 15:42buy240.01109.3670.0000.000
482008.01.08 16:11buy250.03109.1390.0000.000
492008.01.08 16:27close250.03109.2500.0000.0003.0510036.92
502008.01.08 16:27close240.01109.2500.0000.000-1.0710035.85
512008.01.08 16:29buy260.01109.2490.0000.000
522008.01.08 17:06close260.01109.4340.0000.0001.6910037.54
532008.01.08 17:14sell270.01109.4980.0000.000
542008.01.08 18:30close270.01109.3090.0000.0001.7310039.27
552008.01.08 18:31buy280.01109.3080.0000.000
562008.01.08 20:07close280.01109.4970.0000.0001.7310041.00
572008.01.08 20:07sell290.01109.5150.0000.000
582008.01.08 22:10close290.01109.3190.0000.0001.7910042.79
592008.01.08 22:10buy300.01109.3280.0000.000
602008.01.08 22:56buy310.03108.9540.0000.000
612008.01.09 03:53close310.03109.0980.0000.0003.9610046.75
622008.01.09 03:53close300.01109.0980.0000.000-2.1110044.64
632008.01.09 07:17sell320.01109.2530.0000.000
642008.01.09 08:08sell330.03109.5500.0000.000
652008.01.09 10:26close330.03109.4290.0000.0003.3210047.96
662008.01.09 10:26close320.01109.4290.0000.000-1.6110046.35
672008.01.09 10:47buy340.01109.4090.0000.000
682008.01.09 12:44close340.01109.5910.0000.0001.6610048.01
692008.01.09 12:44sell350.01109.5880.0000.000
702008.01.09 12:58close350.01109.4000.0000.0001.7210049.73
712008.01.09 13:26sell360.01109.5100.0000.000
722008.01.09 13:36close360.01109.3190.0000.0001.7510051.48
732008.01.09 15:50buy370.01109.2790.0000.000
742008.01.09 16:41close370.01109.4600.0000.0001.6510053.13
752008.01.09 17:14sell380.01109.5250.0000.000
762008.01.09 18:47close380.01109.3390.0000.0001.7010054.83
772008.01.09 21:01buy390.01109.2690.0000.000
782008.01.09 21:32close390.01109.4610.0000.0001.7510056.58
792008.01.09 22:06sell400.01109.5630.0000.000
802008.01.09 23:45sell410.03109.9210.0000.000
812008.01.10 04:11close410.03109.7690.0000.0003.9210060.50
822008.01.10 04:11close400.01109.7690.0000.000-1.9610058.55
832008.01.10 04:11buy420.01109.7780.0000.000
842008.01.10 11:42close420.01109.9670.0000.0001.7210060.27
852008.01.10 11:42sell430.01109.9700.0000.000
862008.01.10 12:34close430.01109.7890.0000.0001.6510061.92
872008.01.10 14:06sell440.01109.9500.0000.000
882008.01.10 15:29close440.01109.7690.0000.0001.6510063.57
892008.01.10 15:35buy450.01109.6490.0000.000
902008.01.10 19:30buy460.03109.3290.0000.000
912008.01.10 21:53close460.03109.4660.0000.0003.7510067.32
922008.01.10 21:53close450.01109.4660.0000.000-1.6710065.65
932008.01.10 21:53sell470.01109.4630.0000.000
942008.01.11 05:45close470.01109.2750.0000.0001.6910067.34
952008.01.11 05:45buy480.01109.2590.0000.000
962008.01.11 12:20buy490.03108.9090.0000.000
972008.01.11 14:50close490.03109.0560.0000.0004.0410071.38
982008.01.11 14:50close480.01109.0560.0000.000-1.8610069.52
992008.01.11 14:50sell500.01109.0550.0000.000
1002008.01.11 14:57close500.01108.8690.0000.0001.7110071.23
1012008.01.11 15:42sell510.01109.0480.0000.000
1022008.01.11 17:10close510.01108.8570.0000.0001.7510072.98
1032008.01.11 17:20buy520.01108.8180.0000.000
1042008.01.11 17:51close520.01109.0000.0000.0001.6710074.65
1052008.01.11 18:11sell530.01109.1300.0000.000
1062008.01.11 19:58close530.01108.9440.0000.0001.7110076.36
1072008.01.11 19:59buy540.01108.9030.0000.000
1082008.01.14 19:41buy550.03108.0590.0000.000
1092008.01.15 01:19close550.03108.3200.0000.0007.2310083.59
1102008.01.15 01:19close540.01108.3200.0000.000-5.3810078.21
1112008.01.15 02:49buy560.01108.0790.0000.000
1122008.01.15 09:18buy570.03107.6170.0000.000
1132008.01.15 13:30close570.03107.7840.0000.0004.6510082.86
1142008.01.15 13:30close560.01107.7840.0000.000-2.7410080.12
1152008.01.15 13:30sell580.01107.8020.0000.000
1162008.01.15 14:41close580.01107.6160.0000.0001.7310081.85
1172008.01.15 15:13buy590.01107.5190.0000.000
1182008.01.15 22:04buy600.03106.9490.0000.000
1192008.01.16 05:40buy610.09106.4790.0000.000
1202008.01.16 16:11close610.09106.6850.0000.00017.3810099.23
1212008.01.16 16:11close600.03106.6850.0000.000-7.4210091.81
1222008.01.16 16:11close590.01106.6850.0000.000-7.8210083.99
1232008.01.16 16:11sell620.01106.6820.0000.000
1242008.01.16 17:42close620.01106.4890.0000.0001.8110085.80
1252008.01.16 17:59sell630.01106.8110.0000.000
1262008.01.16 18:31sell640.03107.2580.0000.000
1272008.01.16 18:37close640.03107.0990.0000.0004.4510090.25
1282008.01.16 18:37close630.01107.0990.0000.000-2.6910087.56
1292008.01.16 18:38sell650.01107.0600.0000.000
1302008.01.16 19:01sell660.03107.4200.0000.000
1312008.01.16 19:58close660.03107.2790.0000.0003.9410091.50
1322008.01.16 19:58close650.01107.2790.0000.000-2.0410089.46
1332008.01.16 20:30buy670.01107.1090.0000.000
1342008.01.16 21:30close670.01107.3020.0000.0001.8010091.26
1352008.01.16 21:30sell680.01107.3400.0000.000
1362008.01.16 21:44sell690.03107.8450.0000.000
1372008.01.16 21:55close690.03107.6670.0000.0004.9610096.22
1382008.01.16 21:55close680.01107.6670.0000.000-3.0410093.18
1392008.01.16 21:55sell700.01107.6410.0000.000
1402008.01.17 00:34close700.01107.4490.0000.0001.7110094.90
1412008.01.17 01:01buy710.01107.3890.0000.000
1422008.01.17 10:12close710.01107.5770.0000.0001.7510096.65
1432008.01.17 10:12sell720.01107.5720.0000.000
1442008.01.17 12:29close720.01107.3910.0000.0001.6910098.34
1452008.01.17 12:29buy730.01107.3940.0000.000
1462008.01.17 12:41close730.01107.5810.0000.0001.7410100.08
1472008.01.17 12:51buy740.01107.4430.0000.000
1482008.01.17 18:55buy750.03106.9390.0000.000
1492008.01.17 19:47close750.03107.1100.0000.0004.7910104.87
1502008.01.17 19:47close740.01107.1100.0000.000-3.1110101.76
1512008.01.17 21:34buy760.01106.9090.0000.000
1522008.01.18 06:29close760.01107.0900.0000.0001.6910103.45
1532008.01.18 06:29sell770.01107.0960.0000.000
1542008.01.18 07:55close770.01106.9040.0000.0001.8010105.25
1552008.01.18 09:06sell780.01107.2200.0000.000
1562008.01.18 10:14close780.01107.0360.0000.0001.7210106.97
1572008.01.18 10:14buy790.01107.0230.0000.000
1582008.01.18 12:14close790.01107.2060.0000.0001.7110108.68
1592008.01.18 12:25sell800.01107.2530.0000.000
1602008.01.18 12:58sell810.03107.5800.0000.000
1612008.01.18 13:00close810.03107.4510.0000.0003.6010112.28
1622008.01.18 13:00close800.01107.4510.0000.000-1.8410110.44
1632008.01.18 13:00sell820.01107.4140.0000.000
1642008.01.18 15:52close820.01107.2220.0000.0001.7910112.23
1652008.01.18 15:52buy830.01107.2230.0000.000
1662008.01.18 18:15buy840.03106.8990.0000.000
1672008.01.18 18:20close840.03107.0300.0000.0003.6710115.90
1682008.01.18 18:20close830.01107.0300.0000.000-1.8010114.10
1692008.01.18 18:21buy850.01106.9980.0000.000
1702008.01.21 08:02buy860.03106.6690.0000.000
1712008.01.21 10:22buy870.09106.1020.0000.000
1722008.01.22 01:53buy880.27105.6890.0000.000
1732008.01.22 02:50close880.27105.8930.0000.00052.0110166.11
1742008.01.22 02:50close870.09105.8930.0000.000-17.7610148.35
1752008.01.22 02:50close860.03105.8930.0000.000-21.9810126.37
1762008.01.22 02:50close850.01105.8930.0000.000-10.4410115.93
1772008.01.22 02:50sell890.01105.9060.0000.000
1782008.01.22 11:06sell900.03106.5050.0000.000
1792008.01.22 14:09close900.03106.3080.0000.0005.5610121.49
1802008.01.22 14:09close890.01106.3080.0000.000-3.7810117.71
1812008.01.22 14:09buy910.01106.2800.0000.000
1822008.01.22 15:20close910.01106.4740.0000.0001.8210119.53
1832008.01.22 15:20sell920.01106.5390.0000.000
1842008.01.22 15:47close920.01106.3520.0000.0001.7610121.29
1852008.01.22 15:51buy930.01106.1790.0000.000
1862008.01.22 16:11close930.01106.3600.0000.0001.7010122.99
1872008.01.22 16:37sell940.01106.5200.0000.000
1882008.01.22 18:11sell950.03106.9200.0000.000
1892008.01.22 18:18close950.03106.7690.0000.0004.2410127.23
1902008.01.22 18:18close940.01106.7690.0000.000-2.3310124.90
1912008.01.22 18:18sell960.01106.7600.0000.000
1922008.01.22 21:03close960.01106.5790.0000.0001.7010126.60
1932008.01.22 21:03buy970.01106.5900.0000.000
1942008.01.23 01:38close970.01106.8000.0000.0001.9710128.57
1952008.01.23 01:38sell980.01106.7950.0000.000
1962008.01.23 02:14sell990.03107.2100.0000.000
1972008.01.23 02:31close990.03107.0520.0000.0004.4310133.00
1982008.01.23 02:31close980.01107.0520.0000.000-2.4010130.60
1992008.01.23 02:31sell1000.01107.0180.0000.000
2002008.01.23 02:43close1000.01106.8250.0000.0001.8110132.41
2012008.01.23 03:09buy1010.01106.7900.0000.000
2022008.01.23 11:01buy1020.03106.4380.0000.000
2032008.01.23 13:04buy1030.09105.8940.0000.000
2042008.01.23 15:34buy1040.27105.0630.0000.000
2052008.01.23 16:05close1040.27105.4090.0000.00088.6310221.04
2062008.01.23 16:05close1030.09105.4090.0000.000-41.4110179.63
2072008.01.23 16:05close1020.03105.4090.0000.000-29.2910150.34
2082008.01.23 16:05close1010.01105.4090.0000.000-13.1010137.24
2092008.01.23 16:12buy1050.01105.3290.0000.000
2102008.01.23 16:58close1050.01105.5090.0000.0001.7110138.95
2112008.01.23 16:58sell1060.01105.5050.0000.000
2122008.01.23 19:33close1060.01105.3190.0000.0001.7710140.72
2132008.01.23 19:33buy1070.01105.3300.0000.000
2142008.01.23 20:37close1070.01105.5300.0000.0001.9010142.62
2152008.01.23 20:49sell1080.01105.5260.0000.000
2162008.01.23 22:03sell1090.03105.9400.0000.000
2172008.01.23 23:13sell1100.09106.6820.0000.000
2182008.01.24 04:17close1100.09106.4030.0000.00022.9210165.54
2192008.01.24 04:17close1090.03106.4030.0000.000-13.2810152.26
2202008.01.24 04:17close1080.01106.4030.0000.000-8.3210143.95
2212008.01.24 04:17buy1110.01106.4050.0000.000
2222008.01.24 06:37close1110.01106.5900.0000.0001.7410145.69
2232008.01.24 06:37sell1120.01106.5860.0000.000
2242008.01.24 08:41close1120.01106.4060.0000.0001.6910147.38
2252008.01.24 08:43buy1130.01106.3880.0000.000
2262008.01.24 10:33buy1140.03106.0180.0000.000
2272008.01.24 11:23close1140.03106.1600.0000.0004.0110151.39
2282008.01.24 11:23close1130.01106.1600.0000.000-2.1510149.24
2292008.01.24 11:27sell1150.01106.3600.0000.000
2302008.01.24 11:49close1150.01106.1790.0000.0001.7010150.94
2312008.01.24 13:03sell1160.01106.2860.0000.000
2322008.01.24 13:42sell1170.03106.5230.0000.000
2332008.01.25 03:19sell1180.09107.1620.0000.000
2342008.01.25 10:03sell1190.27107.7300.0000.000
2352008.01.25 14:04close1190.27107.4620.0000.00067.3410218.28
2362008.01.25 14:04close1180.09107.4620.0000.000-25.1310193.15
2372008.01.25 14:04close1170.03107.4620.0000.000-26.2910166.86
2382008.01.25 14:04close1160.01107.4620.0000.000-10.9710155.90
2392008.01.25 14:04buy1200.01107.4650.0000.000
2402008.01.25 15:11close1200.01107.6500.0000.0001.7210157.62
2412008.01.25 15:13sell1210.01107.7200.0000.000
2422008.01.25 17:29close1210.01107.5290.0000.0001.7810159.40
2432008.01.25 17:29buy1220.01107.5390.0000.000
2442008.01.25 18:28buy1230.03107.0590.0000.000
2452008.01.25 18:35close1230.03107.2240.0000.0004.6210164.02
2462008.01.25 18:35close1220.01107.2240.0000.000-2.9410161.08
2472008.01.25 18:35buy1240.01107.2510.0000.000
2482008.01.25 19:55buy1250.03106.9190.0000.000
2492008.01.25 21:37close1250.03107.0500.0000.0003.6710164.75
2502008.01.25 21:37close1240.01107.0500.0000.000-1.8810162.87
2512008.01.25 21:38sell1260.01107.0760.0000.000
2522008.01.25 22:52close1260.01106.8790.0000.0001.8410164.71
2532008.01.25 23:04buy1270.01106.8190.0000.000
2542008.01.28 06:14buy1280.03106.4190.0000.000
2552008.01.28 09:48close1280.03106.5700.0000.0004.2510168.96
2562008.01.28 09:48close1270.01106.5700.0000.000-2.3410166.62
2572008.01.28 09:48sell1290.01106.5800.0000.000
2582008.01.28 12:20close1290.01106.3910.0000.0001.7810168.40
2592008.01.28 12:21buy1300.01106.3780.0000.000
2602008.01.28 14:30close1300.01106.5600.0000.0001.7110170.11
2612008.01.28 14:32sell1310.01106.5980.0000.000
2622008.01.28 20:05sell1320.03106.9300.0000.000
2632008.01.28 21:49close1320.03106.7990.0000.0003.6810173.79
2642008.01.28 21:49close1310.01106.7990.0000.000-1.8810171.91
2652008.01.29 00:18sell1330.01107.0430.0000.000
2662008.01.29 01:21close1330.01106.8630.0000.0001.6810173.59
2672008.01.29 01:22buy1340.01106.8310.0000.000
2682008.01.29 01:55close1340.01107.0140.0000.0001.7110175.30
2692008.01.29 02:54buy1350.01106.7990.0000.000
2702008.01.29 04:25buy1360.03106.5590.0000.000
2712008.01.29 06:14close1360.03106.6700.0000.0003.1210178.42
2722008.01.29 06:14close1350.01106.6700.0000.000-1.2110177.21
2732008.01.29 08:16sell1370.01106.7700.0000.000
2742008.01.29 10:06close1370.01106.5850.0000.0001.7410178.95
2752008.01.29 10:06buy1380.01106.5780.0000.000
2762008.01.29 12:54close1380.01106.7640.0000.0001.7410180.69
2772008.01.29 12:57sell1390.01106.8300.0000.000
2782008.01.29 19:05sell1400.03107.1400.0000.000
2792008.01.29 19:19close1400.03107.0070.0000.0003.7310184.42
2802008.01.29 19:19close1390.01107.0070.0000.000-1.6510182.77
2812008.01.30 02:18buy1410.01106.8990.0000.000
2822008.01.30 09:04buy1420.03106.5750.0000.000
2832008.01.30 10:02close1420.03106.7060.0000.0003.6810186.45
2842008.01.30 10:02close1410.01106.7060.0000.000-1.8110184.64
2852008.01.30 11:57sell1430.01106.8730.0000.000
2862008.01.30 21:09sell1440.03107.2700.0000.000
2872008.01.30 21:25close1440.03107.1240.0000.0004.0910188.73
2882008.01.30 21:25close1430.01107.1240.0000.000-2.3410186.39
2892008.01.30 21:34buy1450.01107.0900.0000.000
2902008.01.30 21:45buy1460.03106.8500.0000.000
2912008.01.30 21:56close1460.03106.9680.0000.0003.3110189.70
2922008.01.30 21:56close1450.01106.9680.0000.000-1.1410188.56
2932008.01.30 21:56buy1470.01106.9940.0000.000
2942008.01.30 22:35buy1480.03106.7770.0000.000
2952008.01.30 23:47buy1490.09106.3140.0000.000
2962008.01.31 03:06close1490.09106.4930.0000.00015.1310203.69
2972008.01.31 03:06close1480.03106.4930.0000.000-8.0010195.69
2982008.01.31 03:06close1470.01106.4930.0000.000-4.7010190.99
2992008.01.31 03:06sell1500.01106.4900.0000.000
3002008.01.31 05:19close1500.01106.3090.0000.0001.7010192.69
3012008.01.31 05:19buy1510.01106.2990.0000.000
3022008.01.31 06:11close1510.01106.4860.0000.0001.7610194.45
3032008.01.31 06:17sell1520.01106.5440.0000.000
3042008.01.31 08:14close1520.01106.3630.0000.0001.7010196.15
3052008.01.31 08:14buy1530.01106.3400.0000.000
3062008.01.31 08:58close1530.01106.5320.0000.0001.8010197.95
3072008.01.31 09:08sell1540.01106.6020.0000.000
3082008.01.31 11:25close1540.01106.4210.0000.0001.7010199.65
3092008.01.31 11:25buy1550.01106.4220.0000.000
3102008.01.31 18:32close1550.01106.6050.0000.0001.7210201.37
3112008.01.31 18:32sell1560.01106.6130.0000.000
3122008.01.31 18:39close1560.01106.4290.0000.0001.7310203.10
3132008.01.31 18:39sell1570.01106.4050.0000.000
3142008.01.31 22:54close1570.01106.2150.0000.0001.7910204.89
3152008.01.31 22:54buy1580.01106.1890.0000.000
3162008.01.31 22:55close1580.01106.3720.0000.0001.7210206.61
3172008.01.31 22:56buy1590.01106.3170.0000.000
3182008.01.31 23:28close1590.01106.4980.0000.0001.7010208.31
3192008.02.01 13:59sell1600.01106.5300.0000.000
3202008.02.01 15:30close1600.01106.3350.0000.0001.8310210.14
3212008.02.01 15:30buy1610.01106.1930.0000.000
3222008.02.01 15:45buy1620.03105.8140.0000.000
3232008.02.01 15:51close1620.03105.9600.0000.0004.1310214.27
3242008.02.01 15:51close1610.01105.9600.0000.000-2.2010212.07
3252008.02.01 15:51buy1630.01105.9810.0000.000
3262008.02.01 16:23close1630.01106.1670.0000.0001.7510213.82
3272008.02.01 16:30buy1640.01106.1290.0000.000
3282008.02.01 16:46close1640.01106.3200.0000.0001.8010215.62
3292008.02.01 17:00sell1650.01106.3780.0000.000
3302008.02.01 17:32close1650.01106.1950.0000.0001.7210217.34
3312008.02.01 17:53sell1660.01106.3910.0000.000
3322008.02.01 19:50close1660.01106.1840.0000.0001.9510219.29
3332008.02.01 19:59buy1670.01106.1490.0000.000
3342008.02.01 20:03close1670.01106.3380.0000.0001.7810221.07
3352008.02.01 20:52sell1680.01106.4900.0000.000
3362008.02.04 09:04sell1690.03106.8400.0000.000
3372008.02.04 09:40close1690.03106.6980.0000.0003.9910225.06
3382008.02.04 09:40close1680.01106.6980.0000.000-1.9810223.08
3392008.02.04 13:17sell1700.01107.0460.0000.000
3402008.02.04 14:17close1700.01106.8640.0000.0001.7010224.78
3412008.02.04 16:51buy1710.01106.7390.0000.000
3422008.02.05 08:37close1710.01106.9190.0000.0001.6810226.46
3432008.02.05 10:13sell1720.01107.0920.0000.000
3442008.02.05 15:59close1720.01106.9100.0000.0001.7010228.16
3452008.02.05 15:59buy1730.01106.9070.0000.000
3462008.02.05 21:39close1730.01107.0970.0000.0001.7710229.93
3472008.02.05 21:39sell1740.01107.0920.0000.000
3482008.02.05 22:00close1740.01106.9090.0000.0001.7110231.64
3492008.02.05 23:30buy1750.01106.7590.0000.000
3502008.02.06 07:45buy1760.03106.5300.0000.000
3512008.02.06 15:40close1760.03106.6380.0000.0003.0410234.68
3522008.02.06 15:40close1750.01106.6380.0000.000-1.1310233.55
3532008.02.06 15:40sell1770.01106.6460.0000.000
3542008.02.06 21:21close1770.01106.4590.0000.0001.7610235.31
3552008.02.06 21:22buy1780.01106.4690.0000.000
3562008.02.06 23:36close1780.01106.6600.0000.0001.7910237.10
3572008.02.07 10:28sell1790.01106.6800.0000.000
3582008.02.07 11:35close1790.01106.4910.0000.0001.7710238.87
3592008.02.07 12:48buy1800.01106.3520.0000.000
3602008.02.07 15:20buy1810.03106.0440.0000.000
3612008.02.07 15:38close1810.03106.1690.0000.0003.5310242.40
3622008.02.07 15:38close1800.01106.1690.0000.000-1.7210240.68
3632008.02.07 16:01sell1820.01106.4250.0000.000
3642008.02.07 19:32sell1830.03106.9820.0000.000
3652008.02.07 20:46sell1840.09107.7000.0000.000
3662008.02.07 21:35close1840.09107.4090.0000.00024.3810265.06
3672008.02.07 21:35close1830.03107.4090.0000.000-11.9310253.13
3682008.02.07 21:35close1820.01107.4090.0000.000-9.1610243.97
3692008.02.07 22:02buy1850.01107.3640.0000.000
3702008.02.07 22:32close1850.01107.5460.0000.0001.6910245.66
3712008.02.08 00:29buy1860.01107.3190.0000.000
3722008.02.08 09:12close1860.01107.5000.0000.0001.6810247.34
3732008.02.08 09:13sell1870.01107.5370.0000.000
3742008.02.08 12:45close1870.01107.3490.0000.0001.7510249.09
3752008.02.08 12:46buy1880.01107.3590.0000.000
3762008.02.08 18:10close1880.01107.5400.0000.0001.6810250.77
3772008.02.08 18:10sell1890.01107.5600.0000.000
3782008.02.08 18:56close1890.01107.3720.0000.0001.7510252.52
3792008.02.08 20:14buy1900.01107.2990.0000.000
3802008.02.11 01:07close1900.01107.5000.0000.0001.8710254.39
3812008.02.11 01:08sell1910.01107.5200.0000.000
3822008.02.11 04:35close1910.01107.3390.0000.0001.6910256.08
3832008.02.11 09:45buy1920.01106.9740.0000.000
3842008.02.12 13:10close1920.01107.1540.0000.0001.6810257.76
3852008.02.12 13:10sell1930.01107.1520.0000.000
3862008.02.12 18:10sell1940.03107.4020.0000.000
3872008.02.12 19:45close1940.03107.2890.0000.0003.1610260.92
3882008.02.12 19:45close1930.01107.2890.0000.000-1.2810259.64
3892008.02.13 04:35buy1950.01107.1490.0000.000
3902008.02.13 12:02close1950.01107.3340.0000.0001.7210261.36
3912008.02.13 12:36sell1960.01107.4300.0000.000
3922008.02.13 16:32sell1970.03108.2410.0000.000
3932008.02.14 18:10close1970.03107.9900.0000.0006.7410268.11
3942008.02.14 18:10close1960.01107.9900.0000.000-5.2710262.84
3952008.02.14 18:10buy1980.01107.9800.0000.000
3962008.02.15 09:32close1980.01108.1600.0000.0001.6610264.50
3972008.02.15 09:33sell1990.01108.1780.0000.000
3982008.02.15 12:16close1990.01107.9960.0000.0001.6910266.19
3992008.02.15 12:16buy2000.01107.9890.0000.000
4002008.02.18 11:08close2000.01108.1700.0000.0001.6710267.86
4012008.02.18 11:09sell2010.01108.1800.0000.000
4022008.02.19 07:22close2010.01107.9890.0000.0001.7410269.61
4032008.02.19 07:23buy2020.01107.9820.0000.000
4042008.02.19 12:27buy2030.03107.4380.0000.000
4052008.02.19 15:14close2030.03107.6200.0000.0005.0710274.68
4062008.02.19 15:14close2020.01107.6200.0000.000-3.3610271.32
4072008.02.19 15:14sell2040.01107.6090.0000.000
4082008.02.19 18:15close2040.01107.4260.0000.0001.7010273.02
4092008.02.19 18:15buy2050.01107.4270.0000.000
4102008.02.19 19:10close2050.01107.6100.0000.0001.7010274.72
4112008.02.19 20:15sell2060.01107.6840.0000.000
4122008.02.20 04:43sell2070.03108.0700.0000.000
4132008.02.20 06:05close2070.03107.9190.0000.0004.2010278.92
4142008.02.20 06:05close2060.01107.9190.0000.000-2.2110276.71
4152008.02.20 06:21buy2080.01107.8590.0000.000
4162008.02.20 15:01close2080.01108.0450.0000.0001.7210278.43
4172008.02.20 15:01sell2090.01108.0370.0000.000
4182008.02.20 15:30close2090.01107.8390.0000.0001.8410280.27
4192008.02.20 15:32sell2100.01108.0710.0000.000
4202008.02.20 15:41close2100.01107.8910.0000.0001.6710281.94
4212008.02.20 15:55sell2110.01108.0870.0000.000
4222008.02.20 17:03close2110.01107.9050.0000.0001.6910283.63
4232008.02.20 17:07buy2120.01107.8710.0000.000
4242008.02.20 19:04close2120.01108.0540.0000.0001.6910285.32
4252008.02.20 19:14sell2130.01108.1330.0000.000
4262008.02.21 10:44close2130.01107.9490.0000.0001.6210286.95
4272008.02.21 13:02sell2140.01108.2400.0000.000
4282008.02.21 15:16close2140.01108.0590.0000.0001.6810288.63
4292008.02.21 15:16buy2150.01108.0520.0000.000
4302008.02.22 03:50buy2160.03107.4360.0000.000
4312008.02.22 12:00buy2170.09107.0120.0000.000
4322008.02.22 15:45close2170.09107.2100.0000.00016.6210305.25
4332008.02.22 15:45close2160.03107.2100.0000.000-6.3210298.93
4342008.02.22 15:45close2150.01107.2100.0000.000-7.8510291.08
4352008.02.22 15:45sell2180.01107.2200.0000.000
4362008.02.22 16:19close2180.01107.0370.0000.0001.7110292.79
4372008.02.22 17:21buy2190.01106.9290.0000.000
4382008.02.22 22:30close2190.01107.1110.0000.0001.7010294.49
4392008.02.22 22:30sell2200.01107.1090.0000.000
4402008.02.25 07:09sell2210.03107.4000.0000.000
4412008.02.25 08:37close2210.03107.2790.0000.0003.3810297.87
4422008.02.25 08:37close2200.01107.2790.0000.000-1.6110296.26
4432008.02.25 11:31sell2220.01107.6080.0000.000
4442008.02.25 17:49sell2230.03107.9700.0000.000
4452008.02.26 05:43close2230.03107.8340.0000.0003.7010299.97
4462008.02.26 05:43close2220.01107.8340.0000.000-2.1310297.84
4472008.02.26 05:43buy2240.01107.8180.0000.000
4482008.02.26 09:16close2240.01107.9990.0000.0001.6810299.52
4492008.02.26 16:16buy2250.01107.6700.0000.000
4502008.02.26 20:36buy2260.03107.2690.0000.000
4512008.02.27 09:11buy2270.09106.8620.0000.000
4522008.02.27 09:59close2270.09107.0390.0000.00014.8810314.40
4532008.02.27 09:59close2260.03107.0390.0000.000-6.4510307.95
4542008.02.27 09:59close2250.01107.0390.0000.000-5.9010302.05
4552008.02.27 10:36buy2280.01106.7700.0000.000
4562008.02.27 16:40buy2290.03106.1370.0000.000
4572008.02.27 17:17close2290.03106.3420.0000.0005.7810307.83
4582008.02.27 17:17close2280.01106.3420.0000.000-4.0210303.81
4592008.02.27 17:46sell2300.01106.4300.0000.000
4602008.02.28 03:03close2300.01106.2490.0000.0001.6210305.44
4612008.02.28 10:18sell2310.01106.4800.0000.000
4622008.02.28 14:49close2310.01106.2990.0000.0001.7010307.14
4632008.02.28 15:03buy2320.01106.2580.0000.000
4642008.02.28 16:04buy2330.03105.8720.0000.000
4652008.02.28 17:29close2330.03106.0200.0000.0004.1910311.33
4662008.02.28 17:29close2320.01106.0200.0000.000-2.2410309.09
4672008.02.28 17:40sell2340.01106.0980.0000.000
4682008.02.28 17:50close2340.01105.9090.0000.0001.7810310.87
4692008.02.28 17:57buy2350.01105.7600.0000.000
4702008.02.28 18:30buy2360.03105.5290.0000.000
4712008.02.28 18:56close2360.03105.6400.0000.0003.1510314.02
4722008.02.28 18:56close2350.01105.6400.0000.000-1.1410312.88
4732008.02.28 19:04buy2370.01105.6240.0000.000
4742008.02.28 20:07buy2380.03105.2090.0000.000
4752008.02.28 21:19close2380.03105.3620.0000.0004.3610317.24
4762008.02.28 21:19close2370.01105.3620.0000.000-2.4910314.75
4772008.02.28 21:23sell2390.01105.4350.0000.000
4782008.02.28 22:17close2390.01105.2490.0000.0001.7710316.52
4792008.02.29 01:40buy2400.01105.1590.0000.000
4802008.02.29 02:33buy2410.03104.6560.0000.000
4812008.02.29 06:48close2410.03104.8300.0000.0004.9810321.50
4822008.02.29 06:48close2400.01104.8300.0000.000-3.1410318.36
4832008.02.29 06:49sell2420.01104.8900.0000.000
4842008.02.29 08:46close2420.01104.7100.0000.0001.7210320.08
4852008.02.29 09:44buy2430.01104.6060.0000.000
4862008.02.29 16:48buy2440.03103.9490.0000.000
4872008.02.29 17:41close2440.03104.1600.0000.0006.0810326.16
4882008.02.29 17:41close2430.01104.1600.0000.000-4.2810321.88
4892008.02.29 18:33sell2450.01104.2430.0000.000
4902008.02.29 20:33close2450.01104.0590.0000.0001.7710323.65
4912008.02.29 20:39buy2460.01104.0590.0000.000
4922008.02.29 22:19buy2470.03103.8390.0000.000
4932008.03.03 06:22buy2480.09103.1090.0000.000
4942008.03.03 09:40buy2490.27102.6680.0000.000
4952008.03.03 10:27close2490.27102.8970.0000.00060.0910383.74
4962008.03.03 10:27close2480.09102.8970.0000.000-18.5410365.20
4972008.03.03 10:27close2470.03102.8970.0000.000-27.4610337.74
4982008.03.03 10:27close2460.01102.8970.0000.000-11.2910326.45
4992008.03.03 10:29sell2500.01102.9260.0000.000
5002008.03.03 12:01sell2510.03103.1600.0000.000
5012008.03.03 12:21close2510.03103.0540.0000.0003.0910329.54
5022008.03.03 12:21close2500.01103.0540.0000.000-1.2410328.30
5032008.03.03 13:13buy2520.01102.8790.0000.000
5042008.03.03 14:57close2520.01103.0600.0000.0001.7610330.06
5052008.03.03 14:59sell2530.01103.0700.0000.000
5062008.03.03 16:33close2530.01102.8790.0000.0001.8610331.92
5072008.03.03 16:33buy2540.01102.8900.0000.000
5082008.03.03 17:01close2540.01103.0710.0000.0001.7610333.68
5092008.03.03 17:07sell2550.01103.2300.0000.000
5102008.03.03 18:32sell2560.03103.5780.0000.000
5112008.03.03 19:15close2560.03103.4390.0000.0004.0310337.71
5122008.03.03 19:15close2550.01103.4390.0000.000-2.0210335.69
5132008.03.03 21:17buy2570.01103.3490.0000.000
5142008.03.04 00:06close2570.01103.5350.0000.0001.8010337.49
5152008.03.04 00:06sell2580.01103.5310.0000.000
5162008.03.04 02:26close2580.01103.3490.0000.0001.7610339.25
5172008.03.04 02:27buy2590.01103.3390.0000.000
5182008.03.04 08:48close2590.01103.5250.0000.0001.8010341.05
5192008.03.04 08:51sell2600.01103.5500.0000.000
5202008.03.04 09:02close2600.01103.3690.0000.0001.7510342.80
5212008.03.04 09:34buy2610.01103.2590.0000.000
5222008.03.04 10:56close2610.01103.4480.0000.0001.8310344.63
5232008.03.04 10:56sell2620.01103.4450.0000.000
5242008.03.04 11:21close2620.01103.2590.0000.0001.8010346.43
5252008.03.04 12:41buy2630.01103.1180.0000.000
5262008.03.04 14:10buy2640.03102.8990.0000.000
5272008.03.04 14:19close2640.03103.0000.0000.0002.9410349.37
5282008.03.04 14:19close2630.01103.0000.0000.000-1.1510348.22
5292008.03.04 16:38buy2650.01102.9340.0000.000
5302008.03.04 16:59close2650.01103.1240.0000.0001.8410350.06
5312008.03.04 17:49buy2660.01102.8890.0000.000
5322008.03.04 20:28close2660.01103.0700.0000.0001.7610351.82
5332008.03.04 20:28sell2670.01103.0410.0000.000
5342008.03.04 20:35close2670.01102.8520.0000.0001.8410353.66
5352008.03.04 20:42sell2680.01102.9610.0000.000
5362008.03.04 22:16sell2690.03103.3430.0000.000
5372008.03.04 22:27close2690.03103.1940.0000.0004.3310357.99
5382008.03.04 22:27close2680.01103.1940.0000.000-2.2610355.73
5392008.03.04 22:27sell2700.01103.2010.0000.000
5402008.03.05 07:51sell2710.03103.4390.0000.000
5412008.03.05 23:17sell2720.09104.0700.0000.000
5422008.03.06 02:18close2720.09103.8390.0000.00019.3410375.07
5432008.03.06 02:18close2710.03103.8390.0000.000-11.7910363.28
5442008.03.06 02:18close2700.01103.8390.0000.000-6.2410357.04
5452008.03.06 02:25buy2730.01103.7590.0000.000
5462008.03.06 05:24close2730.01103.9400.0000.0001.7410358.78
5472008.03.06 09:55buy2740.01103.6060.0000.000
5482008.03.06 15:56buy2750.03103.2640.0000.000
5492008.03.06 16:04close2750.03103.4040.0000.0004.0610362.84
5502008.03.06 16:04close2740.01103.4040.0000.000-1.9510360.89
5512008.03.06 16:08buy2760.01103.2890.0000.000
5522008.03.06 22:41buy2770.03102.7090.0000.000
5532008.03.07 03:58close2770.03102.9000.0000.0005.5710366.46
5542008.03.07 03:58close2760.01102.9000.0000.000-3.7810362.68
5552008.03.07 08:55buy2780.01102.5240.0000.000
5562008.03.07 10:46buy2790.03102.2030.0000.000
5572008.03.07 15:15close2790.03102.3400.0000.0004.0210366.70
5582008.03.07 15:15close2780.01102.3400.0000.000-1.8010364.90
5592008.03.07 15:15sell2800.01102.3300.0000.000
5602008.03.07 15:18close2800.01102.1390.0000.0001.8710366.77
5612008.03.07 15:18sell2810.01102.2000.0000.000
5622008.03.07 15:30close2810.01101.9980.0000.0001.9810368.75
5632008.03.07 15:30buy2820.01101.9340.0000.000
5642008.03.07 16:02close2820.01102.1210.0000.0001.8310370.58
5652008.03.07 16:02sell2830.01102.2000.0000.000
5662008.03.07 16:06close2830.01102.0130.0000.0001.8310372.41
5672008.03.07 16:11buy2840.01101.9080.0000.000
5682008.03.07 16:16close2840.01102.1130.0000.0002.0110374.42
5692008.03.07 16:19sell2850.01102.2040.0000.000
5702008.03.07 16:57sell2860.03102.6940.0000.000
5712008.03.07 20:38close2860.03102.5250.0000.0004.9510379.37
5722008.03.07 20:38close2850.01102.5250.0000.000-3.1310376.24
5732008.03.07 20:41buy2870.01102.4790.0000.000
5742008.03.07 22:09close2870.01102.6600.0000.0001.7610378.00
5752008.03.07 22:11sell2880.01102.7100.0000.000
5762008.03.10 01:00close2880.01102.1690.0000.0005.2710383.28
5772008.03.10 01:00buy2890.01102.1790.0000.000
5782008.03.10 02:04close2890.01102.3600.0000.0001.7710385.05
5792008.03.10 07:24buy2900.01102.0890.0000.000
5802008.03.10 10:08close2900.01102.2700.0000.0001.7710386.82
5812008.03.10 10:08sell2910.01102.2750.0000.000
5822008.03.10 10:48close2910.01102.0910.0000.0001.8010388.62
5832008.03.10 11:43buy2920.01101.8990.0000.000
5842008.03.10 12:15close2920.01102.0800.0000.0001.7710390.39
5852008.03.10 12:55sell2930.01102.1750.0000.000
5862008.03.10 17:30close2930.01101.9890.0000.0001.8210392.21
5872008.03.10 17:30buy2940.01101.9860.0000.000
5882008.03.11 01:19buy2950.03101.7390.0000.000
5892008.03.11 07:12close2950.03101.8600.0000.0003.5610395.77
5902008.03.11 07:12close2940.01101.8600.0000.000-1.2410394.53
5912008.03.11 07:49sell2960.01101.8900.0000.000
5922008.03.11 14:30sell2970.03102.3050.0000.000
5932008.03.11 20:19sell2980.09103.2590.0000.000
5942008.03.12 06:00close2980.09102.9150.0000.00029.8510424.38
5952008.03.12 06:00close2970.03102.9150.0000.000-17.8610406.53
5962008.03.12 06:00close2960.01102.9150.0000.000-9.9910396.54
5972008.03.12 06:55buy2990.01102.8390.0000.000
5982008.03.12 08:50close2990.01103.0200.0000.0001.7610398.30
5992008.03.12 10:08sell3000.01103.1400.0000.000
6002008.03.12 12:13close3000.01102.9580.0000.0001.7710400.07
6012008.03.12 12:13buy3010.01102.9490.0000.000
6022008.03.12 17:49buy3020.03102.4030.0000.000
6032008.03.13 04:01buy3030.09101.1390.0000.000
6042008.03.13 10:32buy3040.27100.0390.0000.000
6052008.03.13 14:38close3040.27100.5610.0000.000140.1510540.22
6062008.03.13 14:38close3030.09100.5610.0000.000-51.7310488.49
6072008.03.13 14:38close3020.03100.5610.0000.000-54.9510433.54
6082008.03.13 14:38close3010.01100.5610.0000.000-23.7510409.79
6092008.03.13 14:38sell3050.01100.5800.0000.000
6102008.03.13 15:23close3050.01100.3890.0000.0001.9010411.69
6112008.03.13 15:41buy3060.01100.2910.0000.000
6122008.03.13 17:05close3060.01100.4720.0000.0001.8010413.49
6132008.03.13 17:05sell3070.01100.4690.0000.000
6142008.03.14 01:34sell3080.03100.6900.0000.000
6152008.03.14 04:08close3080.03100.5790.0000.0003.3110416.80
6162008.03.14 04:08close3070.01100.5790.0000.000-1.1210415.69
6172008.03.14 04:09buy3090.01100.5890.0000.000
6182008.03.14 14:31close3090.01100.7730.0000.0001.8310417.52
6192008.03.14 14:31sell3100.01100.8060.0000.000
6202008.03.14 15:31close3100.01100.6190.0000.0001.8610419.38
6212008.03.14 15:31buy3110.01100.5590.0000.000
6222008.03.14 19:21buy3120.03100.0490.0000.000
6232008.03.17 01:04buy3130.0998.4560.0000.000
6242008.03.17 01:19close3130.0999.0110.0000.00050.4510469.83
6252008.03.17 01:19close3120.0399.0110.0000.000-31.4510438.38
6262008.03.17 01:19close3110.0199.0110.0000.000-15.6310422.75
6272008.03.17 01:23buy3140.0198.9200.0000.000
6282008.03.17 02:26buy3150.0397.3280.0000.000
6292008.03.17 11:10buy3160.0996.9220.0000.000
6302008.03.17 12:06close3160.0997.1970.0000.00025.4610448.21
6312008.03.17 12:06close3150.0397.1970.0000.000-4.0410444.17
6322008.03.17 12:06close3140.0197.1970.0000.000-17.7310426.44
6332008.03.17 12:06sell3170.0197.2080.0000.000
6342008.03.17 12:16close3170.0197.0090.0000.0002.0510428.49
6352008.03.17 12:29buy3180.0196.9100.0000.000
6362008.03.17 12:45buy3190.0396.5690.0000.000
6372008.03.17 14:02close3190.0396.7040.0000.0004.1910432.68
6382008.03.17 14:02close3180.0196.7040.0000.000-2.1310430.55
6392008.03.17 14:03sell3200.0196.8250.0000.000
6402008.03.17 15:21sell3210.0397.0600.0000.000
6412008.03.17 15:24close3210.0396.9530.0000.0003.3110433.86
6422008.03.17 15:24close3200.0196.9530.0000.000-1.3210432.54
6432008.03.17 15:24sell3220.0196.9100.0000.000
6442008.03.17 18:26close3220.0196.7270.0000.0001.8910434.43
6452008.03.17 18:26buy3230.0196.7300.0000.000
6462008.03.17 18:41close3230.0196.9100.0000.0001.8610436.29
6472008.03.17 18:42buy3240.0196.8630.0000.000
6482008.03.17 19:58close3240.0197.0570.0000.0002.0010438.29
6492008.03.17 19:58sell3250.0197.0550.0000.000
6502008.03.18 00:10sell3260.0397.5400.0000.000
6512008.03.18 01:07close3260.0397.3690.0000.0005.2710443.56
6522008.03.18 01:07close3250.0197.3690.0000.000-3.2510440.31
6532008.03.18 01:49buy3270.0197.2890.0000.000
6542008.03.18 02:41buy3280.0396.9670.0000.000
6552008.03.18 03:06close3280.0397.1080.0000.0004.3610444.67
6562008.03.18 03:06close3270.0197.1080.0000.000-1.8610442.81
6572008.03.18 03:23buy3290.0197.0640.0000.000
6582008.03.18 08:36close3290.0197.2500.0000.0001.9110444.72
6592008.03.18 08:46sell3300.0197.3270.0000.000
6602008.03.18 09:58sell3310.0397.6300.0000.000
6612008.03.18 12:15close3310.0397.4990.0000.0004.0310448.75
6622008.03.18 12:15close3300.0197.4990.0000.000-1.7610446.99
6632008.03.18 12:15buy3320.0197.5140.0000.000
6642008.03.18 14:17close3320.0197.6940.0000.0001.8410448.83
6652008.03.18 14:17sell3330.0197.7060.0000.000
6662008.03.18 15:51sell3340.0398.3890.0000.000
6672008.03.18 16:44close3340.0398.1710.0000.0006.6610455.49
6682008.03.18 16:44close3330.0198.1710.0000.000-4.7410450.75
6692008.03.18 16:54sell3350.0198.2790.0000.000
6702008.03.18 20:16close3350.0198.0820.0000.0002.0110452.76
6712008.03.18 20:16buy3360.0198.0550.0000.000
6722008.03.18 20:19close3360.0198.2350.0000.0001.8310454.59
6732008.03.18 20:19buy3370.0198.2740.0000.000
6742008.03.18 20:21close3370.0198.4790.0000.0002.0810456.67
6752008.03.18 20:21sell3380.0198.6090.0000.000
6762008.03.18 20:26close3380.0198.4280.0000.0001.8410458.51
6772008.03.18 20:26buy3390.0198.3300.0000.000
6782008.03.18 20:49close3390.0198.5130.0000.0001.8610460.37
6792008.03.18 20:49sell3400.0198.6100.0000.000
6802008.03.18 21:10sell3410.0399.2570.0000.000
6812008.03.19 07:11close3410.0399.0290.0000.0006.8310467.21
6822008.03.19 07:11close3400.0199.0290.0000.000-4.2610462.95
6832008.03.19 07:11buy3420.0199.0360.0000.000
6842008.03.19 08:11close3420.0199.2220.0000.0001.8710464.82
6852008.03.19 08:15sell3430.0199.2900.0000.000
6862008.03.19 09:03close3430.0199.1100.0000.0001.8210466.64
6872008.03.19 09:04buy3440.0199.0090.0000.000
6882008.03.19 10:43buy3450.0398.4000.0000.000
6892008.03.19 12:22close3450.0398.6040.0000.0006.2110472.85
6902008.03.19 12:22close3440.0198.6040.0000.000-4.1110468.74
6912008.03.19 12:22sell3460.0198.6180.0000.000
6922008.03.19 14:55sell3470.0399.1160.0000.000
6932008.03.19 16:30close3470.0398.9290.0000.0005.6710474.41
6942008.03.19 16:30close3460.0198.9290.0000.000-3.1410471.27
6952008.03.19 16:30buy3480.0198.9340.0000.000
6962008.03.19 16:49close3480.0199.1140.0000.0001.8210473.09
6972008.03.19 16:49buy3490.0199.1190.0000.000
6982008.03.19 17:10close3490.0199.3000.0000.0001.8210474.91
6992008.03.19 17:17sell3500.0199.4100.0000.000
7002008.03.19 17:21close3500.0199.2290.0000.0001.8210476.73
7012008.03.19 17:27sell3510.0199.3870.0000.000
7022008.03.19 18:02close3510.0199.2050.0000.0001.8310478.56
7032008.03.19 18:18sell3520.0199.3200.0000.000
7042008.03.19 18:32close3520.0199.1290.0000.0001.9310480.49
7052008.03.19 18:34buy3530.0199.0550.0000.000
7062008.03.19 20:45close3530.0199.2400.0000.0001.8610482.35
7072008.03.19 20:45sell3540.0199.2370.0000.000
7082008.03.19 21:52close3540.0199.0490.0000.0001.9010484.25
7092008.03.19 21:53buy3550.0199.0210.0000.000
7102008.03.19 23:28buy3560.0398.7370.0000.000
7112008.03.20 01:29close3560.0398.8700.0000.0004.0410488.29
7122008.03.20 01:29close3550.0198.8700.0000.000-1.5310486.76
7132008.03.20 01:30sell3570.0198.8800.0000.000
7142008.03.20 02:01close3570.0198.6690.0000.0002.1410488.90
7152008.03.20 02:50sell3580.0198.9760.0000.000
7162008.03.20 10:16sell3590.0399.5310.0000.000
7172008.03.20 14:26close3590.0399.3450.0000.0005.6210494.52
7182008.03.20 14:26close3580.0199.3450.0000.000-3.7110490.81
7192008.03.20 14:26buy3600.0199.3390.0000.000
7202008.03.20 16:10close3600.0199.5220.0000.0001.8410492.65
7212008.03.20 16:10sell3610.0199.5270.0000.000
7222008.03.20 16:25close3610.0199.3440.0000.0001.8410494.49
7232008.03.20 16:41buy3620.0199.1370.0000.000
7242008.03.20 21:20close3620.0199.3200.0000.0001.8410496.33
7252008.03.20 21:20sell3630.0199.3050.0000.000
7262008.03.21 00:44close3630.0199.1190.0000.0001.8510498.19
7272008.03.21 00:44buy3640.0199.1260.0000.000
7282008.03.21 01:54close3640.0199.3100.0000.0001.8510500.04
7292008.03.21 01:54sell3650.0199.3400.0000.000
7302008.03.21 22:37sell3660.0399.6300.0000.000
7312008.03.24 01:47close3660.0399.5070.0000.0003.6310503.67
7322008.03.24 01:47close3650.0199.5070.0000.000-1.7110501.96
7332008.03.24 02:34sell3670.0199.7500.0000.000
7342008.03.24 06:45sell3680.03100.0200.0000.000
7352008.03.24 07:25close3680.0399.8990.0000.0003.6310505.59
7362008.03.24 07:25close3670.0199.8990.0000.000-1.4910504.10
7372008.03.24 11:29sell3690.01100.1400.0000.000
7382008.03.24 12:15close3690.0199.9540.0000.0001.8610505.96
7392008.03.24 12:15buy3700.0199.9290.0000.000
7402008.03.24 15:44close3700.01100.1100.0000.0001.8110507.77
7412008.03.24 15:44sell3710.01100.1150.0000.000
7422008.03.25 00:33sell3720.03100.6900.0000.000
7432008.03.25 04:32close3720.03100.4980.0000.0005.7310513.50
7442008.03.25 04:32close3710.01100.4980.0000.000-3.8410509.67
7452008.03.25 04:32buy3730.01100.4930.0000.000
7462008.03.25 14:25buy3740.03100.2490.0000.000
7472008.03.25 20:00close3740.03100.3550.0000.0003.1710512.84
7482008.03.25 20:00close3730.01100.3550.0000.000-1.3810511.46
7492008.03.25 20:00sell3750.01100.3530.0000.000
7502008.03.25 20:32close3750.01100.1690.0000.0001.8410513.30
7512008.03.25 22:43buy3760.01100.0490.0000.000
7522008.03.26 08:08close3760.01100.2300.0000.0001.8110515.11
7532008.03.26 08:08sell3770.01100.2260.0000.000
7542008.03.26 10:11close3770.01100.0410.0000.0001.8510516.96
7552008.03.26 10:11buy3780.01100.0430.0000.000
7562008.03.26 21:29buy3790.0399.3090.0000.000
7572008.03.27 10:08close3790.0399.5400.0000.0006.9610523.92
7582008.03.27 10:08close3780.0199.5400.0000.000-5.0510518.87
7592008.03.27 10:08sell3800.0199.5360.0000.000
7602008.03.27 13:11close3800.0199.3560.0000.0001.8110520.68
7612008.03.27 13:11buy3810.0199.3570.0000.000
7622008.03.27 13:45close3810.0199.5440.0000.0001.8810522.56
7632008.03.27 14:30sell3820.0199.6010.0000.000
7642008.03.27 16:34close3820.0199.4140.0000.0001.8810524.44
7652008.03.27 16:34buy3830.0199.4040.0000.000
7662008.03.27 16:38close3830.0199.5920.0000.0001.8910526.33
7672008.03.27 16:38buy3840.0199.6300.0000.000
7682008.03.27 17:44close3840.0199.8200.0000.0001.9010528.23
7692008.03.27 17:45sell3850.0199.8380.0000.000
7702008.03.27 20:04close3850.0199.6510.0000.0001.8810530.11
7712008.03.27 20:04buy3860.0199.6540.0000.000
7722008.03.27 20:23close3860.0199.8350.0000.0001.8110531.92
7732008.03.27 20:35sell3870.01100.0000.0000.000
7742008.03.27 21:05close3870.0199.8090.0000.0001.9110533.83
7752008.03.27 21:39buy3880.0199.6840.0000.000
7762008.03.28 02:53buy3890.0399.3470.0000.000
7772008.03.28 03:13close3890.0399.4840.0000.0004.1310537.96
7782008.03.28 03:13close3880.0199.4840.0000.000-2.0110535.95
7792008.03.28 04:55sell3900.0199.6070.0000.000
7802008.03.28 09:44sell3910.03100.0400.0000.000
7812008.03.28 13:37close3910.0399.8800.0000.0004.8110540.76
7822008.03.28 13:37close3900.0199.8800.0000.000-2.7310538.03
7832008.03.28 13:37buy3920.0199.8820.0000.000
7842008.03.28 14:32close3920.01100.0650.0000.0001.8310539.86
7852008.03.28 15:20sell3930.01100.0160.0000.000
7862008.03.28 16:22close3930.0199.8320.0000.0001.8410541.70
7872008.03.28 16:37buy3940.0199.7730.0000.000
7882008.03.31 02:53close3940.0199.9600.0000.0001.8710543.57
7892008.03.31 02:54sell3950.0199.9500.0000.000
7902008.03.31 06:10close3950.0199.7690.0000.0001.8110545.38
7912008.03.31 06:12buy3960.0199.7590.0000.000
7922008.03.31 09:26buy3970.0399.4950.0000.000
7932008.03.31 09:36close3970.0399.6100.0000.0003.4610548.84
7942008.03.31 09:36close3960.0199.6100.0000.000-1.5010547.34
7952008.03.31 09:39buy3980.0199.5490.0000.000
7962008.03.31 10:30buy3990.0399.2880.0000.000
7972008.03.31 11:03close3990.0399.4060.0000.0003.5610550.90
7982008.03.31 11:03close3980.0199.4060.0000.000-1.4410549.46
7992008.03.31 11:16buy4000.0199.2760.0000.000
8002008.03.31 12:08close4000.0199.4560.0000.0001.8110551.27
8012008.03.31 12:08sell4010.0199.4990.0000.000
8022008.03.31 13:21sell4020.0399.7300.0000.000
8032008.03.31 13:36close4020.0399.6120.0000.0003.5510554.82
8042008.03.31 13:36close4010.0199.6120.0000.000-1.1310553.69
8052008.03.31 14:34buy4030.0199.4490.0000.000
8062008.03.31 15:43close4030.0199.6290.0000.0001.8110555.50
8072008.03.31 15:43sell4040.0199.6600.0000.000
8082008.03.31 16:01close4040.0199.4760.0000.0001.8510557.35
8092008.03.31 16:02buy4050.0199.3680.0000.000
8102008.03.31 16:57close4050.0199.5500.0000.0001.8310559.18
8112008.03.31 17:02sell4060.0199.6170.0000.000
8122008.04.01 09:28sell4070.03100.0910.0000.000
8132008.04.01 16:00sell4080.09101.2190.0000.000
8142008.04.01 20:35sell4090.27101.9800.0000.000
8152008.04.02 01:58close4090.27101.6020.0000.00099.7710658.95
8162008.04.02 01:58close4080.09101.6020.0000.000-34.1610624.80
8172008.04.02 01:58close4070.03101.6020.0000.000-44.7010580.10
8182008.04.02 01:58close4060.01101.6020.0000.000-19.5910560.51
8192008.04.02 01:58buy4100.01101.5910.0000.000
8202008.04.02 02:41close4100.01101.7800.0000.0001.8610562.37
8212008.04.02 02:59sell4110.01101.8800.0000.000
8222008.04.02 03:45close4110.01101.6990.0000.0001.7810564.15
8232008.04.02 07:21sell4120.01102.0000.0000.000
8242008.04.02 09:32close4120.01101.8120.0000.0001.8510566.00
8252008.04.02 09:32buy4130.01101.8160.0000.000
8262008.04.02 10:18close4130.01101.9990.0000.0001.7910567.79
8272008.04.02 12:32sell4140.01102.0240.0000.000
8282008.04.02 22:51sell4150.03102.4400.0000.000
8292008.04.02 23:07close4150.03102.2890.0000.0004.4310572.22
8302008.04.02 23:07close4140.01102.2890.0000.000-2.5910569.63
8312008.04.03 03:36sell4160.01102.4700.0000.000
8322008.04.03 06:25sell4170.03102.6700.0000.000
8332008.04.03 14:33close4170.03102.5690.0000.0002.9510572.58
8342008.04.03 14:33close4160.01102.5690.0000.000-0.9710571.61
8352008.04.03 14:33buy4180.01102.5750.0000.000
8362008.04.04 00:31buy4190.03102.2290.0000.000
8372008.04.04 01:06close4190.03102.3700.0000.0004.1310575.74
8382008.04.04 01:06close4180.01102.3700.0000.000-2.0010573.74
8392008.04.04 01:15sell4200.01102.4370.0000.000
8402008.04.04 09:46close4200.01102.2540.0000.0001.7910575.53
8412008.04.04 09:46buy4210.01102.2560.0000.000
8422008.04.04 10:21close4210.01102.4400.0000.0001.8010577.33
8432008.04.04 14:28sell4220.01102.4610.0000.000
8442008.04.04 14:30close4220.01102.2800.0000.0001.7710579.10
8452008.04.04 14:30buy4230.01102.1650.0000.000
8462008.04.04 14:42close4230.01102.3450.0000.0001.7610580.86
8472008.04.04 14:42sell4240.01102.4400.0000.000
8482008.04.04 15:09close4240.01102.2600.0000.0001.7610582.62
8492008.04.04 15:15buy4250.01102.1580.0000.000
8502008.04.04 16:15buy4260.03101.6700.0000.000
8512008.04.04 16:30close4260.03101.8400.0000.0005.0110587.63
8522008.04.04 16:30close4250.01101.8400.0000.000-3.1210584.51
8532008.04.04 16:30buy4270.01101.8700.0000.000
8542008.04.04 18:17close4270.01102.0600.0000.0001.8610586.37
8552008.04.04 18:17sell4280.01102.0540.0000.000
8562008.04.04 18:37close4280.01101.8690.0000.0001.8210588.19
8572008.04.04 18:58sell4290.01102.0000.0000.000
8582008.04.04 20:12close4290.01101.8180.0000.0001.7910589.98
8592008.04.04 20:13buy4300.01101.7990.0000.000
8602008.04.07 02:41close4300.01101.9810.0000.0001.7810591.76
8612008.04.07 02:41sell4310.01101.9780.0000.000
8622008.04.07 14:12sell4320.03102.7000.0000.000
8632008.04.07 15:47close4320.03102.4680.0000.0006.7910598.55
8642008.04.07 15:47close4310.01102.4680.0000.000-4.7810593.77
8652008.04.07 15:47buy4330.01102.4610.0000.000
8662008.04.07 17:32close4330.01102.6420.0000.0001.7610595.53
8672008.04.07 17:33sell4340.01102.6660.0000.000
8682008.04.07 20:38close4340.01102.4790.0000.0001.8210597.35
8692008.04.07 20:39buy4350.01102.4890.0000.000
8702008.04.08 09:00buy4360.03102.2640.0000.000
8712008.04.08 13:30close4360.03102.3680.0000.0003.0510600.40
8722008.04.08 13:30close4350.01102.3680.0000.000-1.1810599.22
8732008.04.08 13:30sell4370.01102.3650.0000.000
8742008.04.08 22:36sell4380.03102.6000.0000.000
8752008.04.09 03:49close4380.03102.4930.0000.0003.0510602.28
8762008.04.09 03:49close4370.01102.4930.0000.000-1.2810601.00
8772008.04.09 03:49buy4390.01102.4960.0000.000
8782008.04.09 13:06close4390.01102.6770.0000.0001.7610602.76
8792008.04.09 13:06sell4400.01102.6820.0000.000
8802008.04.09 14:33close4400.01102.4890.0000.0001.8810604.64
8812008.04.09 14:49buy4410.01102.4390.0000.000
8822008.04.10 02:02buy4420.03101.7020.0000.000
8832008.04.10 07:56buy4430.09100.7930.0000.000
8842008.04.10 08:58close4430.09101.1480.0000.00031.5910636.23
8852008.04.10 08:58close4420.03101.1480.0000.000-16.4310619.80
8862008.04.10 08:58close4410.01101.1480.0000.000-12.7610607.04
8872008.04.10 08:58sell4440.01101.1600.0000.000
8882008.04.10 10:01close4440.01100.9790.0000.0001.7910608.83
8892008.04.10 10:14buy4450.01100.9160.0000.000
8902008.04.10 13:18buy4460.03100.0730.0000.000
8912008.04.10 13:58close4460.03100.3290.0000.0007.6510616.48
8922008.04.10 13:58close4450.01100.3290.0000.000-5.8510610.63
8932008.04.10 14:45sell4470.01100.4390.0000.000
8942008.04.10 16:51sell4480.03100.8500.0000.000
8952008.04.10 17:43sell4490.09101.4940.0000.000
8962008.04.10 22:36sell4500.27101.9400.0000.000
8972008.04.11 01:55close4500.27101.7090.0000.00060.6410671.27
8982008.04.11 01:55close4490.09101.7090.0000.000-19.2510652.03
8992008.04.11 01:55close4480.03101.7090.0000.000-25.4210626.61
9002008.04.11 01:55close4470.01101.7090.0000.000-12.5210614.10
9012008.04.11 01:56buy4510.01101.7060.0000.000
9022008.04.11 02:40close4510.01101.8920.0000.0001.8310615.93
9032008.04.11 03:25sell4520.01101.9900.0000.000
9042008.04.11 09:01close4520.01101.8060.0000.0001.8110617.74
9052008.04.11 09:01buy4530.01101.8090.0000.000
9062008.04.11 12:05close4530.01101.9900.0000.0001.7710619.51
9072008.04.11 12:14sell4540.01102.0200.0000.000
9082008.04.11 12:31close4540.01101.8390.0000.0001.7810621.29
9092008.04.11 12:33buy4550.01101.7460.0000.000
9102008.04.11 13:12buy4560.03101.2700.0000.000
9112008.04.11 20:26buy4570.09100.8590.0000.000
9122008.04.14 00:03close4570.09101.2600.0000.00035.6410656.93
9132008.04.14 00:03close4560.03101.2600.0000.000-0.3010656.63
9142008.04.14 00:03close4550.01101.2600.0000.000-4.8010651.83
9152008.04.14 00:03sell4580.01101.2800.0000.000
9162008.04.14 01:50close4580.01101.0990.0000.0001.7910653.62
9172008.04.14 01:50buy4590.01101.0490.0000.000
9182008.04.14 02:03close4590.01101.2340.0000.0001.8310655.45
9192008.04.14 02:34sell4600.01101.3700.0000.000
9202008.04.14 03:41close4600.01101.1890.0000.0001.7910657.24
9212008.04.14 03:51buy4610.01101.1330.0000.000
9222008.04.14 09:56buy4620.03100.4980.0000.000
9232008.04.14 10:31close4620.03100.7020.0000.0006.0810663.32
9242008.04.14 10:31close4610.01100.7020.0000.000-4.2810659.04
9252008.04.14 11:08sell4630.01100.8400.0000.000
9262008.04.14 13:13close4630.01100.6590.0000.0001.8010660.84
9272008.04.14 13:13buy4640.01100.6700.0000.000
9282008.04.14 14:49close4640.01100.8530.0000.0001.8110662.65
9292008.04.14 14:49sell4650.01100.8600.0000.000
9302008.04.14 16:13close4650.01100.6790.0000.0001.8010664.45
9312008.04.14 16:24buy4660.01100.6440.0000.000
9322008.04.14 17:56close4660.01100.8240.0000.0001.7910666.24
9332008.04.14 17:57sell4670.01100.8780.0000.000
9342008.04.15 00:35sell4680.03101.1500.0000.000
9352008.04.15 02:25close4680.03101.0290.0000.0003.5910669.83
9362008.04.15 02:25close4670.01101.0290.0000.000-1.5210668.31
9372008.04.15 03:34sell4690.01101.2600.0000.000
9382008.04.15 09:09close4690.01101.0680.0000.0001.9010670.21
9392008.04.15 09:11buy4700.01101.0160.0000.000
9402008.04.15 14:30close4700.01101.2000.0000.0001.8210672.03
9412008.04.15 14:30sell4710.01101.1910.0000.000
9422008.04.15 15:17sell4720.03101.5690.0000.000
9432008.04.15 16:04close4720.03101.4290.0000.0004.1410676.17
9442008.04.15 16:04close4710.01101.4290.0000.000-2.3510673.82
9452008.04.15 16:24buy4730.01101.2430.0000.000
9462008.04.15 18:30close4730.01101.4240.0000.0001.7810675.60
9472008.04.15 18:30sell4740.01101.4600.0000.000
9482008.04.16 05:33sell4750.03101.7600.0000.000
9492008.04.16 06:40close4750.03101.6390.0000.0003.5710679.17
9502008.04.16 06:40close4740.01101.6390.0000.000-1.7910677.39
9512008.04.16 08:51buy4760.01101.5110.0000.000
9522008.04.16 09:11close4760.01101.6950.0000.0001.8110679.20
9532008.04.16 11:01buy4770.01101.4690.0000.000
9542008.04.16 12:12buy4780.03100.9110.0000.000
9552008.04.16 12:59close4780.03101.1000.0000.0005.6110684.81
9562008.04.16 12:59close4770.01101.1000.0000.000-3.6510681.16
9572008.04.16 13:20sell4790.01101.2500.0000.000
9582008.04.16 14:40close4790.01101.0690.0000.0001.7910682.95
9592008.04.16 15:54buy4800.01101.0880.0000.000
9602008.04.16 16:33close4800.01101.2720.0000.0001.8210684.77
9612008.04.16 17:03sell4810.01101.3330.0000.000
9622008.04.16 18:23sell4820.03101.6770.0000.000
9632008.04.16 19:08close4820.03101.5460.0000.0003.8710688.64
9642008.04.16 19:08close4810.01101.5460.0000.000-2.1010686.54
9652008.04.16 20:41sell4830.01101.7650.0000.000
9662008.04.17 07:27sell4840.03102.0890.0000.000
9672008.04.17 09:37close4840.03101.9610.0000.0003.7710690.31
9682008.04.17 09:37close4830.01101.9610.0000.000-2.0010688.31
9692008.04.17 09:44buy4850.01101.9150.0000.000
9702008.04.17 11:47close4850.01102.1010.0000.0001.8210690.13
9712008.04.17 11:47sell4860.01102.0990.0000.000
9722008.04.17 13:45sell4870.03102.5300.0000.000
9732008.04.17 14:25close4870.03102.3700.0000.0004.6910694.82
9742008.04.17 14:25close4860.01102.3700.0000.000-2.6510692.17
9752008.04.17 14:50buy4880.01102.2920.0000.000
9762008.04.17 16:37close4880.01102.4730.0000.0001.7710693.94
9772008.04.17 16:37sell4890.01102.4800.0000.000
9782008.04.17 16:56close4890.01102.2990.0000.0001.7710695.71
9792008.04.17 18:21buy4900.01102.1640.0000.000
9802008.04.17 18:42close4900.01102.3500.0000.0001.8210697.53
9812008.04.17 19:01sell4910.01102.4400.0000.000
9822008.04.18 11:45sell4920.03102.7080.0000.000
9832008.04.18 13:39sell4930.09103.4500.0000.000
9842008.04.18 14:41sell4940.27104.2630.0000.000
9852008.04.18 20:27close4940.27103.9120.0000.00091.2010788.73
9862008.04.18 20:27close4930.09103.9120.0000.000-40.0110748.72
9872008.04.18 20:27close4920.03103.9120.0000.000-34.7610713.96
9882008.04.18 20:27close4910.01103.9120.0000.000-14.2010699.77
9892008.04.18 20:27buy4950.01103.9010.0000.000
9902008.04.21 16:16buy4960.03103.3180.0000.000
9912008.04.21 17:24close4960.03103.5120.0000.0005.6210705.39
9922008.04.21 17:24close4950.01103.5120.0000.000-3.7610701.63
9932008.04.21 17:24sell4970.01103.5200.0000.000
9942008.04.21 17:42close4970.01103.3390.0000.0001.7510703.38
9952008.04.21 20:20buy4980.01103.1690.0000.000
9962008.04.22 00:32close4980.01103.3540.0000.0001.7910705.17
9972008.04.22 01:46buy4990.01103.1480.0000.000
9982008.04.22 12:05close4990.01103.3300.0000.0001.7610706.93
9992008.04.22 12:05sell5000.01103.3190.0000.000
10002008.04.22 13:44close5000.01103.1390.0000.0001.7510708.68
10012008.04.22 13:53buy5010.01103.0760.0000.000
10022008.04.22 14:17close5010.01103.2610.0000.0001.7910710.47
10032008.04.22 15:23sell5020.01103.3660.0000.000
10042008.04.22 16:25close5020.01103.1860.0000.0001.7410712.21
10052008.04.22 16:25buy5030.01103.1590.0000.000
10062008.04.22 23:41buy5040.03102.9490.0000.000
10072008.04.23 03:15close5040.03103.0500.0000.0002.9410715.15
10082008.04.23 03:15close5030.01103.0500.0000.000-1.0610714.09
10092008.04.23 08:57buy5050.01102.9070.0000.000
10102008.04.23 10:30close5050.01103.1100.0000.0001.9710716.06
10112008.04.23 10:42sell5060.01103.1800.0000.000
10122008.04.23 13:02close5060.01102.9990.0000.0001.7610717.82
10132008.04.23 13:02buy5070.01102.9890.0000.000
10142008.04.23 14:52close5070.01103.1800.0000.0001.8510719.67
10152008.04.23 14:52sell5080.01103.1710.0000.000
10162008.04.23 20:39sell5090.03103.5400.0000.000
10172008.04.23 22:59close5090.03103.3890.0000.0004.3810724.05
10182008.04.23 22:59close5080.01103.3890.0000.000-2.1110721.94
10192008.04.24 03:39sell5100.01103.5900.0000.000
10202008.04.24 14:09close5100.01103.4030.0000.0001.8110723.75
10212008.04.24 14:09buy5110.01103.3940.0000.000
10222008.04.24 14:30close5110.01103.5830.0000.0001.8210725.57
10232008.04.24 14:30sell5120.01103.7010.0000.000
10242008.04.24 15:03sell5130.03104.0530.0000.000
10252008.04.24 16:00close5130.03103.9170.0000.0003.9310729.50
10262008.04.24 16:00close5120.01103.9170.0000.000-2.0810727.42
10272008.04.24 16:35buy5140.01103.8540.0000.000
10282008.04.24 16:59close5140.01104.0400.0000.0001.7910729.21
10292008.04.24 17:22sell5150.01104.1710.0000.000
10302008.04.25 09:49sell5160.03104.5800.0000.000
10312008.04.25 11:26close5160.03104.4290.0000.0004.3410733.55
10322008.04.25 11:26close5150.01104.4290.0000.000-2.5010731.05
10332008.04.25 11:27buy5170.01104.4390.0000.000
10342008.04.25 16:48buy5180.03104.0240.0000.000
10352008.04.25 16:51close5180.03104.1810.0000.0004.5210735.57
10362008.04.25 16:51close5170.01104.1810.0000.000-2.4810733.09
10372008.04.25 16:51buy5190.01104.1920.0000.000
10382008.04.25 17:20buy5200.03103.9780.0000.000
10392008.04.25 17:41close5200.03104.0800.0000.0002.9410736.03
10402008.04.25 17:41close5190.01104.0800.0000.000-1.0810734.95
10412008.04.25 18:49sell5210.01104.2900.0000.000
10422008.04.25 21:15sell5220.03104.5300.0000.000
10432008.04.25 21:58close5220.03104.4230.0000.0003.0710738.02
10442008.04.25 21:58close5210.01104.4230.0000.000-1.2710736.75
10452008.04.28 01:58sell5230.01104.6400.0000.000
10462008.04.28 08:12close5230.01104.4590.0000.0001.7310738.48
10472008.04.28 09:03sell5240.01104.7000.0000.000
10482008.04.28 09:21close5240.01104.5190.0000.0001.7310740.21
10492008.04.28 11:15buy5250.01104.3590.0000.000
10502008.04.28 12:12close5250.01104.5400.0000.0001.7310741.94
10512008.04.28 14:13sell5260.01104.6760.0000.000
10522008.04.28 14:56close5260.01104.4910.0000.0001.7710743.71
10532008.04.28 15:39buy5270.01104.4090.0000.000
10542008.04.29 02:00buy5280.03104.1090.0000.000
10552008.04.29 02:15close5280.03104.2300.0000.0003.4810747.19
10562008.04.29 02:15close5270.01104.2300.0000.000-1.7210745.47
10572008.04.29 12:33buy5290.01104.1110.0000.000
10582008.04.29 14:03buy5300.03103.8470.0000.000
10592008.04.29 14:38close5300.03103.9640.0000.0003.3810748.85
10602008.04.29 14:38close5290.01103.9640.0000.000-1.4110747.44
10612008.04.29 16:04buy5310.01103.7590.0000.000
10622008.04.29 20:47close5310.01103.9400.0000.0001.7410749.18
10632008.04.29 20:47sell5320.01103.9430.0000.000
10642008.04.30 08:36close5320.01103.7620.0000.0001.7110750.90
10652008.04.30 08:40buy5330.01103.7190.0000.000
10662008.04.30 09:27close5330.01103.9000.0000.0001.7410752.64
10672008.04.30 09:33sell5340.01103.9830.0000.000
10682008.04.30 13:41sell5350.03104.5040.0000.000
10692008.04.30 19:03close5350.03104.3090.0000.0005.6110758.25
10702008.04.30 19:03close5340.01104.3090.0000.000-3.1310755.12
10712008.04.30 19:03buy5360.01104.3150.0000.000
10722008.04.30 20:09close5360.01104.5000.0000.0001.7710756.89
10732008.04.30 20:15sell5370.01104.5780.0000.000
10742008.04.30 20:16close5370.01104.3890.0000.0001.8110758.70
10752008.04.30 20:17sell5380.01104.5720.0000.000
10762008.04.30 20:27close5380.01104.3810.0000.0001.8310760.53
10772008.04.30 20:27buy5390.01104.2790.0000.000
10782008.04.30 20:28close5390.01104.4650.0000.0001.7810762.31
10792008.04.30 20:39buy5400.01104.2720.0000.000
10802008.05.01 03:07buy5410.03103.7740.0000.000
10812008.05.01 09:26close5410.03103.9480.0000.0005.0210767.33
10822008.05.01 09:26close5400.01103.9480.0000.000-3.1210764.21
10832008.05.01 09:26sell5420.01103.9600.0000.000
10842008.05.01 15:07close5420.01103.7790.0000.0001.7410765.95
10852008.05.01 15:07buy5430.01103.7740.0000.000
10862008.05.01 15:54close5430.01103.9640.0000.0001.8310767.78
10872008.05.01 16:05sell5440.01104.1110.0000.000
10882008.05.01 16:15close5440.01103.9310.0000.0001.7310769.51
10892008.05.01 16:29sell5450.01104.0860.0000.000
10902008.05.02 02:38sell5460.03104.5800.0000.000
10912008.05.02 19:46sell5470.09105.2870.0000.000
10922008.05.05 15:33close5470.09105.0090.0000.00023.6010793.11
10932008.05.05 15:33close5460.03105.0090.0000.000-12.3410780.77
10942008.05.05 15:33close5450.01105.0090.0000.000-8.8410771.93
10952008.05.05 15:33buy5480.01105.0170.0000.000
10962008.05.05 15:49close5480.01105.2010.0000.0001.7510773.68
10972008.05.05 16:00sell5490.01105.3450.0000.000
10982008.05.05 17:00close5490.01105.1540.0000.0001.8210775.50
10992008.05.05 17:15buy5500.01105.1010.0000.000
11002008.05.06 02:17buy5510.03104.8790.0000.000
11012008.05.06 09:04close5510.03104.9800.0000.0002.8910778.39
11022008.05.06 09:04close5500.01104.9800.0000.000-1.1510777.24
11032008.05.06 09:06sell5520.01105.0280.0000.000
11042008.05.06 10:33close5520.01104.8470.0000.0001.7310778.97
11052008.05.06 10:35buy5530.01104.8210.0000.000
11062008.05.06 13:43buy5540.03104.5110.0000.000
11072008.05.06 16:15buy5550.09104.1130.0000.000
11082008.05.06 16:37close5550.09104.2800.0000.00014.4110793.38
11092008.05.06 16:37close5540.03104.2800.0000.000-6.6510786.73
11102008.05.06 16:37close5530.01104.2800.0000.000-5.1910781.54
11112008.05.06 16:53sell5560.01104.4270.0000.000
11122008.05.06 18:20sell5570.03104.6750.0000.000
11132008.05.06 20:04close5570.03104.5640.0000.0003.1810784.72
11142008.05.06 20:04close5560.01104.5640.0000.000-1.3110783.41
11152008.05.06 21:34sell5580.01104.8000.0000.000
11162008.05.07 10:01sell5590.03105.2070.0000.000
11172008.05.07 19:58close5590.03105.0590.0000.0004.2310787.64
11182008.05.07 19:58close5580.01105.0590.0000.000-2.5010785.15
11192008.05.07 19:58buy5600.01105.0680.0000.000
11202008.05.07 22:26buy5610.03104.6680.0000.000
11212008.05.08 01:03close5610.03104.8200.0000.0004.3510789.50
11222008.05.08 01:03close5600.01104.8200.0000.000-2.3710787.13
11232008.05.08 01:20sell5620.01104.8840.0000.000
11242008.05.08 04:13close5620.01104.6990.0000.0001.7710788.90
11252008.05.08 04:15buy5630.01104.6390.0000.000
11262008.05.08 14:43buy5640.03104.1530.0000.000
11272008.05.08 22:49buy5650.09103.6990.0000.000
11282008.05.09 01:00close5650.09103.8900.0000.00016.5510805.45
11292008.05.09 01:00close5640.03103.8900.0000.000-7.5910797.86
11302008.05.09 01:00close5630.01103.8900.0000.000-7.2110790.65
11312008.05.09 01:03sell5660.01103.9400.0000.000
11322008.05.09 02:06close5660.01103.7490.0000.0001.8410792.49
11332008.05.09 02:10buy5670.01103.6990.0000.000
11342008.05.09 08:00buy5680.03103.4190.0000.000
11352008.05.09 08:37close5680.03103.5340.0000.0003.3310795.82
11362008.05.09 08:37close5670.01103.5340.0000.000-1.5910794.23
11372008.05.09 08:38sell5690.01103.6130.0000.000
11382008.05.09 08:55close5690.01103.4330.0000.0001.7410795.97
11392008.05.09 09:23buy5700.01103.2890.0000.000
11402008.05.09 14:21buy5710.03102.7120.0000.000
11412008.05.09 14:42close5710.03102.9040.0000.0005.6010801.57
11422008.05.09 14:42close5700.01102.9040.0000.000-3.7410797.83
11432008.05.09 14:59sell5720.01102.9930.0000.000
11442008.05.09 16:42sell5730.03103.3300.0000.000
11452008.05.09 17:00close5730.03103.1990.0000.0003.8110801.64
11462008.05.09 17:00close5720.01103.1990.0000.000-2.0010799.64
11472008.05.09 17:14buy5740.01103.0430.0000.000
11482008.05.12 01:23buy5750.03102.8170.0000.000
11492008.05.12 03:02close5750.03102.9230.0000.0003.0910802.73
11502008.05.12 03:02close5740.01102.9230.0000.000-1.1710801.56
11512008.05.12 03:02sell5760.01102.9340.0000.000
11522008.05.12 17:05sell5770.03103.7400.0000.000
11532008.05.13 10:25close5770.03103.4890.0000.0007.2010808.76
11542008.05.13 10:25close5760.01103.4890.0000.000-5.3910803.38
11552008.05.13 10:26buy5780.01103.4990.0000.000
11562008.05.13 11:06close5780.01103.6800.0000.0001.7510805.13
11572008.05.13 11:50sell5790.01103.7430.0000.000
11582008.05.13 20:16sell5800.03104.8280.0000.000
11592008.05.14 17:02sell5810.09105.2810.0000.000
11602008.05.14 21:45close5810.09105.0440.0000.00020.3110825.44
11612008.05.14 21:45close5800.03105.0440.0000.000-6.2510819.19
11622008.05.14 21:45close5790.01105.0440.0000.000-12.4210806.78
11632008.05.14 21:45buy5820.01105.0450.0000.000
11642008.05.15 02:03close5820.01105.2320.0000.0001.7810808.56
11652008.05.15 02:03sell5830.01105.2580.0000.000
11662008.05.15 03:35close5830.01105.0690.0000.0001.8010810.36
11672008.05.15 04:32buy5840.01105.0040.0000.000
11682008.05.15 08:30buy5850.03104.6880.0000.000
11692008.05.15 10:00close5850.03104.8300.0000.0004.0610814.42
11702008.05.15 10:00close5840.01104.8300.0000.000-1.6610812.76
11712008.05.15 10:25sell5860.01104.9090.0000.000
11722008.05.15 14:47close5860.01104.7290.0000.0001.7210814.48
11732008.05.15 14:47buy5870.01104.7380.0000.000
11742008.05.15 18:38close5870.01104.9210.0000.0001.7410816.22
11752008.05.15 18:38sell5880.01104.9260.0000.000
11762008.05.15 21:03close5880.01104.7420.0000.0001.7610817.98
11772008.05.15 21:03buy5890.01104.7090.0000.000
11782008.05.16 01:47close5890.01104.8900.0000.0001.7310819.71
11792008.05.16 03:13buy5900.01104.6190.0000.000
11802008.05.16 12:17close5900.01104.8000.0000.0001.7310821.44
11812008.05.16 12:17sell5910.01104.7940.0000.000
11822008.05.16 14:29close5910.01104.6140.0000.0001.7210823.16
11832008.05.16 14:29buy5920.01104.6040.0000.000
11842008.05.16 14:30close5920.01104.7980.0000.0001.8510825.01
11852008.05.16 14:38sell5930.01104.8910.0000.000
11862008.05.16 15:46close5930.01104.7090.0000.0001.7410826.75
11872008.05.16 15:55buy5940.01104.6730.0000.000
11882008.05.16 16:21buy5950.03104.2890.0000.000
11892008.05.19 16:15close5950.03104.4300.0000.0004.0510830.80
11902008.05.19 16:15close5940.01104.4300.0000.000-2.3310828.47
11912008.05.19 16:15sell5960.01104.4490.0000.000
11922008.05.19 17:45sell5970.03104.6900.0000.000
11932008.05.19 17:55close5970.03104.5820.0000.0003.1010831.57
11942008.05.19 17:55close5960.01104.5820.0000.000-1.2710830.30
11952008.05.19 19:58buy5980.01104.4360.0000.000
11962008.05.20 04:19buy5990.03104.1620.0000.000
11972008.05.20 20:54buy6000.09103.7110.0000.000
11982008.05.21 03:41buy6010.27103.3290.0000.000
11992008.05.21 11:06close6010.27103.5100.0000.00047.2110877.51
12002008.05.21 11:06close6000.09103.5100.0000.000-17.4810860.03
12012008.05.21 11:06close5990.03103.5100.0000.000-18.9010841.13
12022008.05.21 11:06close5980.01103.5100.0000.000-8.9510832.18
12032008.05.21 11:11sell6020.01103.5140.0000.000
12042008.05.21 12:30close6020.01103.3290.0000.0001.7910833.97
12052008.05.21 12:30buy6030.01103.3210.0000.000
12062008.05.21 15:05close6030.01103.5220.0000.0001.9410835.91
12072008.05.21 15:05sell6040.01103.5150.0000.000
12082008.05.21 16:50close6040.01103.3340.0000.0001.7510837.66
12092008.05.21 16:50buy6050.01103.3280.0000.000
12102008.05.21 20:00close6050.01103.5090.0000.0001.7510839.41
12112008.05.21 20:14buy6060.01103.2290.0000.000
12122008.05.22 10:14close6060.01103.4100.0000.0001.7510841.16
12132008.05.22 10:14sell6070.01103.4080.0000.000
12142008.05.22 11:28close6070.01103.2230.0000.0001.7910842.95
12152008.05.22 12:57sell6080.01103.4400.0000.000
12162008.05.22 13:51close6080.01103.2570.0000.0001.7710844.72
12172008.05.22 14:20buy6090.01103.1940.0000.000
12182008.05.22 14:31close6090.01103.3830.0000.0001.8310846.55
12192008.05.22 14:34sell6100.01103.4950.0000.000
12202008.05.22 15:55sell6110.03103.7710.0000.000
12212008.05.23 11:41close6110.03103.6490.0000.0003.4510850.00
12222008.05.23 11:41close6100.01103.6490.0000.000-1.5210848.49
12232008.05.23 11:41buy6120.01103.6560.0000.000
12242008.05.23 17:32buy6130.03103.1380.0000.000
12252008.05.23 19:33close6130.03103.3180.0000.0005.2310853.72
12262008.05.23 19:33close6120.01103.3180.0000.000-3.2710850.45
12272008.05.26 01:58buy6140.01103.1790.0000.000
12282008.05.26 07:42close6140.01103.3600.0000.0001.7510852.20
12292008.05.27 07:02sell6150.01103.5040.0000.000
12302008.05.27 14:58sell6160.03104.0680.0000.000
12312008.05.28 11:29sell6170.09104.5710.0000.000
12322008.05.29 10:29sell6180.27105.2360.0000.000
12332008.06.02 10:13close6180.27104.9390.0000.00075.0610927.26
12342008.06.02 10:13close6170.09104.9390.0000.000-32.6910894.57
12352008.06.02 10:13close6160.03104.9390.0000.000-25.3510869.22
12362008.06.02 10:13close6150.01104.9390.0000.000-13.8210855.40
12372008.06.02 10:13buy6190.01104.9470.0000.000
12382008.06.02 14:42buy6200.03104.6890.0000.000
12392008.06.02 15:10close6200.03104.8100.0000.0003.4610858.86
12402008.06.02 15:10close6190.01104.8100.0000.000-1.3110857.55
12412008.06.02 15:51buy6210.01104.5890.0000.000
12422008.06.02 16:00close6210.01104.7730.0000.0001.7610859.31
12432008.06.02 16:27buy6220.01104.5570.0000.000
12442008.06.02 18:35buy6230.03104.2670.0000.000
12452008.06.02 20:11close6230.03104.3880.0000.0003.4810862.79
12462008.06.02 20:11close6220.01104.3880.0000.000-1.6210861.17
12472008.06.02 20:30sell6240.01104.4400.0000.000
12482008.06.03 06:58close6240.01104.2590.0000.0001.7110862.89
12492008.06.03 06:58buy6250.01104.2820.0000.000
12502008.06.03 12:09close6250.01104.4700.0000.0001.8010864.69
12512008.06.03 12:09sell6260.01104.4770.0000.000
12522008.06.03 12:39close6260.01104.2890.0000.0001.8010866.49
12532008.06.03 13:54sell6270.01104.5160.0000.000
12542008.06.03 21:08sell6280.03105.1150.0000.000
12552008.06.04 09:31close6280.03104.9090.0000.0005.8110872.30
12562008.06.04 09:31close6270.01104.9090.0000.000-3.7810868.52
12572008.06.04 09:31buy6290.01104.8940.0000.000
12582008.06.04 13:00buy6300.03104.6260.0000.000
12592008.06.04 13:27close6300.03104.7400.0000.0003.2710871.79
12602008.06.04 13:27close6290.01104.7400.0000.000-1.4710870.32
12612008.06.04 14:15sell6310.01104.8290.0000.000
12622008.06.04 14:55close6310.01104.6460.0000.0001.7510872.07
12632008.06.04 15:30sell6320.01104.8870.0000.000
12642008.06.04 16:00sell6330.03105.2650.0000.000
12652008.06.04 16:02close6330.03105.1210.0000.0004.1110876.18
12662008.06.04 16:02close6320.01105.1210.0000.000-2.2310873.95
12672008.06.04 16:02sell6340.01105.0800.0000.000
12682008.06.04 18:49close6340.01104.9000.0000.0001.7210875.67
12692008.06.04 18:49buy6350.01104.8960.0000.000
12702008.06.04 20:45close6350.01105.0790.0000.0001.7410877.41
12712008.06.04 20:45sell6360.01105.1460.0000.000
12722008.06.05 02:50sell6370.03105.4000.0000.000
12732008.06.05 09:47sell6380.09105.8560.0000.000
12742008.06.05 20:20close6380.09105.6690.0000.00015.9310893.34
12752008.06.05 20:20close6370.03105.6690.0000.000-7.6410885.70
12762008.06.05 20:20close6360.01105.6690.0000.000-5.0310880.68
12772008.06.05 20:20buy6390.01105.6390.0000.000
12782008.06.05 21:09close6390.01105.8230.0000.0001.7410882.42
12792008.06.05 21:38sell6400.01105.9300.0000.000
12802008.06.06 03:39sell6410.03106.2500.0000.000
12812008.06.06 05:16close6410.03106.1190.0000.0003.7010886.12
12822008.06.06 05:16close6400.01106.1190.0000.000-1.8110884.31
12832008.06.06 09:15buy6420.01105.9490.0000.000
12842008.06.06 11:14close6420.01106.1300.0000.0001.7110886.02
12852008.06.06 14:30buy6430.01106.0440.0000.000
12862008.06.06 17:01buy6440.03105.2990.0000.000
12872008.06.09 10:39close6440.03105.5310.0000.0006.6010892.62
12882008.06.09 10:39close6430.01105.5310.0000.000-4.8610887.76
12892008.06.09 10:39sell6450.01105.5360.0000.000
12902008.06.09 14:43sell6460.03105.7770.0000.000
12912008.06.09 15:45sell6470.09106.2000.0000.000
12922008.06.09 16:49close6470.09106.0360.0000.00013.9210901.68
12932008.06.09 16:49close6460.03106.0360.0000.000-7.3310894.35
12942008.06.09 16:49close6450.01106.0360.0000.000-4.7210889.63
12952008.06.09 18:54sell6480.01106.2800.0000.000
12962008.06.09 19:53close6480.01106.0990.0000.0001.7110891.34
12972008.06.09 20:10buy6490.01106.0220.0000.000
12982008.06.09 21:20close6490.01106.2040.0000.0001.7110893.05
12992008.06.09 21:41sell6500.01106.2920.0000.000
13002008.06.10 06:16sell6510.03106.7360.0000.000
13012008.06.10 08:53close6510.03106.5800.0000.0004.3910897.44
13022008.06.10 08:53close6500.01106.5800.0000.000-2.7310894.72
13032008.06.10 08:53buy6520.01106.5760.0000.000
13042008.06.10 11:23close6520.01106.7570.0000.0001.7010896.42
13052008.06.10 11:25sell6530.01106.7900.0000.000
13062008.06.10 23:38sell6540.03107.4400.0000.000
13072008.06.11 13:54close6540.03107.2290.0000.0005.8210902.24
13082008.06.11 13:54close6530.01107.2290.0000.000-4.1210898.13
13092008.06.11 13:59buy6550.01107.2110.0000.000
13102008.06.11 22:10buy6560.03106.9260.0000.000
13112008.06.12 02:51close6560.03107.0550.0000.0003.6110901.74
13122008.06.12 02:51close6550.01107.0550.0000.000-1.4610900.28
13132008.06.12 02:51sell6570.01107.0560.0000.000
13142008.06.12 07:59sell6580.03107.3020.0000.000
13152008.06.12 15:47sell6590.09108.0800.0000.000
13162008.06.12 20:04close6590.09107.8050.0000.00022.9610923.24
13172008.06.12 20:04close6580.03107.8050.0000.000-14.0010909.24
13182008.06.12 20:04close6570.01107.8050.0000.000-6.9510902.29
13192008.06.12 20:04buy6600.01107.7890.0000.000
13202008.06.12 22:13close6600.01107.9740.0000.0001.7110904.00
13212008.06.13 03:22buy6610.01107.7510.0000.000
13222008.06.13 08:29close6610.01107.9320.0000.0001.6810905.68
13232008.06.13 09:32sell6620.01108.0400.0000.000
13242008.06.13 12:40sell6630.03108.3200.0000.000
13252008.06.13 14:32close6630.03108.1970.0000.0003.4110909.09
13262008.06.13 14:32close6620.01108.1970.0000.000-1.4510907.64
13272008.06.13 14:33buy6640.01108.1590.0000.000
13282008.06.13 14:40close6640.01108.3420.0000.0001.6910909.33
13292008.06.13 14:58buy6650.01108.1530.0000.000
13302008.06.16 02:01close6650.01108.3400.0000.0001.7310911.06
13312008.06.16 08:34sell6660.01108.4200.0000.000
13322008.06.16 13:36close6660.01108.2390.0000.0001.6710912.73
13332008.06.16 14:12buy6670.01108.1550.0000.000
13342008.06.17 04:05buy6680.03107.8850.0000.000
13352008.06.17 09:01close6680.03108.0000.0000.0003.1910915.92
13362008.06.17 09:01close6670.01108.0000.0000.000-1.4410914.48
13372008.06.17 09:21buy6690.01107.7080.0000.000
13382008.06.17 10:18close6690.01107.8900.0000.0001.6910916.17
13392008.06.17 10:28sell6700.01107.9800.0000.000
13402008.06.18 10:17sell6710.03108.2350.0000.000
13412008.06.18 14:31close6710.03108.1090.0000.0003.5010919.67
13422008.06.18 14:31close6700.01108.1090.0000.000-1.2210918.45
13432008.06.18 16:55buy6720.01107.9090.0000.000
13442008.06.18 17:55close6720.01108.0900.0000.0001.6710920.12
13452008.06.18 19:12buy6730.01107.8590.0000.000
13462008.06.19 15:37close6730.01108.0420.0000.0001.6910921.81
13472008.06.19 15:37sell6740.01108.0500.0000.000
13482008.06.19 16:00close6740.01107.8700.0000.0001.6710923.48
13492008.06.20 09:44buy6750.01107.6890.0000.000
13502008.06.20 10:32close6750.01107.8700.0000.0001.6810925.16
13512008.06.20 11:58buy6760.01107.6510.0000.000
13522008.06.20 20:00buy6770.03107.2790.0000.000
13532008.06.23 00:19close6770.03107.4300.0000.0004.2210929.38
13542008.06.23 00:19close6760.01107.4300.0000.000-2.0610927.32
13552008.06.23 00:19sell6780.01107.4200.0000.000
13562008.06.23 03:23close6780.01107.2360.0000.0001.7210929.04
13572008.06.23 09:46sell6790.01107.5850.0000.000
13582008.06.24 01:51sell6800.03107.8800.0000.000
13592008.06.24 16:00close6800.03107.7520.0000.0003.5610932.60
13602008.06.24 16:00close6790.01107.7520.0000.000-1.5810931.03
13612008.06.24 16:00buy6810.01107.7210.0000.000
13622008.06.24 16:15buy6820.03107.4390.0000.000
13632008.06.24 16:53close6820.03107.5570.0000.0003.2910934.32
13642008.06.24 16:53close6810.01107.5570.0000.000-1.5210932.80
13652008.06.24 17:56sell6830.01107.7800.0000.000
13662008.06.24 18:27sell6840.03108.0300.0000.000
13672008.06.24 18:55close6840.03107.9190.0000.0003.0910935.89
13682008.06.24 18:55close6830.01107.9190.0000.000-1.2910934.60
13692008.06.25 16:55sell6850.01108.1300.0000.000
13702008.06.25 20:29close6850.01107.9480.0000.0001.6910936.29
13712008.06.25 20:29buy6860.01107.9390.0000.000
13722008.06.25 21:35buy6870.03107.7060.0000.000
13732008.06.25 22:05close6870.03107.8100.0000.0002.8910939.18
13742008.06.25 22:05close6860.01107.8100.0000.000-1.2010937.98
13752008.06.26 08:28sell6880.01108.1140.0000.000
13762008.06.26 10:15close6880.01107.9340.0000.0001.6710939.65
13772008.06.26 10:15buy6890.01107.9370.0000.000
13782008.06.26 13:49buy6900.03107.5230.0000.000
13792008.06.27 08:01buy6910.09107.0880.0000.000
13802008.06.27 10:21buy6920.27106.3660.0000.000
13812008.07.01 11:36buy6930.81105.3700.0000.000
13822008.07.01 16:01close6930.81105.7960.0000.000326.1611265.81
13832008.07.01 16:01close6920.27105.7960.0000.000-145.4711120.34
13842008.07.01 16:01close6910.09105.7960.0000.000-109.9111010.43
13852008.07.01 16:01close6900.03105.7960.0000.000-48.9710961.46
13862008.07.01 16:01close6890.01105.7960.0000.000-20.2410941.22
13872008.07.01 16:01sell6940.01105.7980.0000.000
13882008.07.01 16:15close6940.01105.6140.0000.0001.7410942.96
13892008.07.01 16:16sell6950.01105.6300.0000.000
13902008.07.01 20:41sell6960.03106.0200.0000.000
13912008.07.02 03:31close6960.03105.8590.0000.0004.4810947.44
13922008.07.02 03:31close6950.01105.8590.0000.000-2.1910945.26
13932008.07.02 03:32buy6970.01105.8690.0000.000
13942008.07.02 08:26close6970.01106.0570.0000.0001.7710947.03
13952008.07.02 08:29sell6980.01106.0880.0000.000
13962008.07.02 16:35close6980.01105.9070.0000.0001.7110948.74
13972008.07.02 16:35buy6990.01105.9090.0000.000
13982008.07.02 16:46close6990.01106.0900.0000.0001.7110950.45
13992008.07.02 17:51buy7000.01105.8790.0000.000
14002008.07.02 19:23close7000.01106.0600.0000.0001.7110952.16
14012008.07.03 08:34buy7010.01105.9690.0000.000
14022008.07.03 10:38close7010.01106.1490.0000.0001.7010953.86
14032008.07.03 10:45sell7020.01106.1900.0000.000
14042008.07.03 14:52sell7030.03106.6650.0000.000
14052008.07.03 15:48close7030.03106.4990.0000.0004.6810958.54
14062008.07.03 15:48close7020.01106.4990.0000.000-2.9010955.64
14072008.07.03 16:00buy7040.01106.3900.0000.000
14082008.07.03 16:19close7040.01106.5760.0000.0001.7510957.39
14092008.07.03 16:32sell7050.01106.7680.0000.000
14102008.07.07 13:42sell7060.03107.5780.0000.000
14112008.07.07 18:25close7060.03107.3250.0000.0007.0710964.46
14122008.07.07 18:25close7050.01107.3250.0000.000-5.2410959.22
14132008.07.07 18:25buy7070.01107.3190.0000.000
14142008.07.08 00:36buy7080.03107.1190.0000.000
14152008.07.08 04:22close7080.03107.2200.0000.0002.8310962.05
14162008.07.08 04:22close7070.01107.2200.0000.000-0.9210961.13
14172008.07.08 08:05buy7090.01106.8930.0000.000
14182008.07.08 14:05close7090.01107.0750.0000.0001.7010962.83
14192008.07.08 14:05sell7100.01107.0800.0000.000
14202008.07.09 01:44sell7110.03107.5200.0000.000
14212008.07.09 06:28close7110.03107.3620.0000.0004.4110967.24
14222008.07.09 06:28close7100.01107.3620.0000.000-2.6610964.58
14232008.07.09 06:32buy7120.01107.2990.0000.000
14242008.07.09 09:26close7120.01107.4800.0000.0001.6810966.26
14252008.07.09 09:26sell7130.01107.4760.0000.000
14262008.07.09 15:38close7130.01107.2900.0000.0001.7310967.99
14272008.07.09 15:38buy7140.01107.2870.0000.000
14282008.07.10 08:28buy7150.03106.8240.0000.000
14292008.07.10 09:11close7150.03106.9960.0000.0004.8210972.81
14302008.07.10 09:11close7140.01106.9960.0000.000-2.7210970.09
14312008.07.10 09:11sell7160.01107.0830.0000.000
14322008.07.10 16:16close7160.01106.9010.0000.0001.7010971.79
14332008.07.10 16:16buy7170.01106.8940.0000.000
14342008.07.10 18:06close7170.01107.0800.0000.0001.7410973.53
14352008.07.10 18:19sell7180.01107.1200.0000.000
14362008.07.10 20:26close7180.01106.9390.0000.0001.6910975.22
14372008.07.10 20:27buy7190.01106.9390.0000.000
14382008.07.11 00:01close7190.01107.1200.0000.0001.6910976.91
14392008.07.11 02:12buy7200.01106.9190.0000.000
14402008.07.11 06:10close7200.01107.1080.0000.0001.7610978.67
14412008.07.11 06:15sell7210.01107.1800.0000.000
14422008.07.11 12:12close7210.01106.9970.0000.0001.7110980.38
14432008.07.11 12:12buy7220.01106.9990.0000.000
14442008.07.11 14:05buy7230.03106.4820.0000.000
14452008.07.11 15:28buy7240.09106.0200.0000.000
14462008.07.11 19:18close7240.09106.2160.0000.00016.6110996.99
14472008.07.11 19:18close7230.03106.2160.0000.000-7.5110989.48
14482008.07.11 19:18close7220.01106.2160.0000.000-7.3710982.11
14492008.07.11 19:23sell7250.01106.2540.0000.000
14502008.07.14 02:46sell7260.03106.6500.0000.000
14512008.07.14 04:42close7260.03106.5040.0000.0004.1110986.22
14522008.07.14 04:42close7250.01106.5040.0000.000-2.3810983.85
14532008.07.14 04:50buy7270.01106.4210.0000.000
14542008.07.14 08:56close7270.01106.6010.0000.0001.6910985.54
14552008.07.14 08:58sell7280.01106.6640.0000.000
14562008.07.14 15:02close7280.01106.4790.0000.0001.7410987.28
14572008.07.14 15:02buy7290.01106.4930.0000.000
14582008.07.15 11:20buy7300.03104.9200.0000.000
14592008.07.16 07:25buy7310.09104.5160.0000.000
14602008.07.16 09:47buy7320.27104.0170.0000.000
14612008.07.16 14:09close7320.27104.2680.0000.00065.0011052.28
14622008.07.16 14:09close7310.09104.2680.0000.000-21.4111030.87
14632008.07.16 14:09close7300.03104.2680.0000.000-18.7611012.11
14642008.07.16 14:09close7290.01104.2680.0000.000-21.3410990.77
14652008.07.16 14:09sell7330.01104.2740.0000.000
14662008.07.16 14:32close7330.01104.0840.0000.0001.8310992.60
14672008.07.16 14:37sell7340.01104.1900.0000.000
14682008.07.16 17:08sell7350.03104.9210.0000.000
14692008.07.16 17:39close7350.03104.6930.0000.0006.5310999.13
14702008.07.16 17:39close7340.01104.6930.0000.000-4.8010994.33
14712008.07.16 20:08buy7360.01104.6090.0000.000
14722008.07.16 20:17close7360.01104.7900.0000.0001.7310996.06
14732008.07.16 20:38sell7370.01104.9300.0000.000
14742008.07.17 09:12sell7380.03105.2800.0000.000
14752008.07.17 12:24close7380.03105.1430.0000.0003.9110999.97
14762008.07.17 12:24close7370.01105.1430.0000.000-2.1110997.86
14772008.07.17 12:30sell7390.01105.4130.0000.000
14782008.07.17 13:21sell7400.03105.7000.0000.000
14792008.07.17 13:56close7400.03105.5790.0000.0003.4411001.30
14802008.07.17 13:56close7390.01105.5790.0000.000-1.5710999.73
14812008.07.17 14:01sell7410.01105.6580.0000.000
14822008.07.17 17:11close7410.01105.4730.0000.0001.7511001.48
14832008.07.17 17:11buy7420.01105.4750.0000.000
14842008.07.17 17:28close7420.01105.6560.0000.0001.7111003.19
14852008.07.17 17:46sell7430.01105.7920.0000.000
14862008.07.17 19:34sell7440.03106.2030.0000.000
14872008.07.17 20:24sell7450.09106.9550.0000.000
14882008.07.17 20:58close7450.09106.6720.0000.00023.8811027.07
14892008.07.17 20:58close7440.03106.6720.0000.000-13.1911013.88
14902008.07.17 20:58close7430.01106.6720.0000.000-8.2511005.63
14912008.07.17 20:58sell7460.01106.6440.0000.000
14922008.07.17 22:10close7460.01106.4530.0000.0001.7911007.42
14932008.07.17 22:10buy7470.01106.4260.0000.000
14942008.07.17 22:11close7470.01106.6130.0000.0001.7511009.17
14952008.07.17 22:11buy7480.01106.6090.0000.000
14962008.07.17 22:32buy7490.03106.3710.0000.000
14972008.07.18 12:30close7490.03106.4940.0000.0003.4611012.63
14982008.07.18 12:30close7480.01106.4940.0000.000-1.0811011.55
14992008.07.18 12:30sell7500.01106.5190.0000.000
15002008.07.18 14:15sell7510.03106.8980.0000.000
15012008.07.18 14:48close7510.03106.7520.0000.0004.1011015.65
15022008.07.18 14:48close7500.01106.7520.0000.000-2.1811013.47
15032008.07.18 15:37buy7520.01106.6130.0000.000
15042008.07.18 17:16close7520.01106.8000.0000.0001.7511015.22
15052008.07.18 17:20sell7530.01106.8500.0000.000
15062008.07.21 09:21close7530.01106.6690.0000.0001.6711016.90
15072008.07.21 09:22buy7540.01106.6240.0000.000
15082008.07.21 13:00close7540.01106.8040.0000.0001.6911018.59
15092008.07.21 13:00sell7550.01106.8160.0000.000
15102008.07.21 21:14close7550.01106.6320.0000.0001.7311020.32
15112008.07.21 21:14buy7560.01106.6340.0000.000
15122008.07.22 05:23buy7570.03106.3590.0000.000
15132008.07.22 06:54close7570.03106.4800.0000.0003.4111023.73
15142008.07.22 06:54close7560.01106.4800.0000.000-1.4511022.28
15152008.07.22 11:08buy7580.01106.2990.0000.000
15162008.07.22 14:19close7580.01106.4800.0000.0001.7011023.98
15172008.07.22 14:20sell7590.01106.4900.0000.000
15182008.07.22 16:44sell7600.03106.9600.0000.000
15192008.07.22 23:11sell7610.09107.3800.0000.000
15202008.07.23 05:39close7610.09107.1990.0000.00014.9711038.95
15212008.07.23 05:39close7600.03107.1990.0000.000-6.7711032.19
15222008.07.23 05:39close7590.01107.1990.0000.000-6.6411025.55
15232008.07.23 08:22sell7620.01107.4560.0000.000
15242008.07.23 16:11sell7630.03107.8160.0000.000
15252008.07.23 18:15close7630.03107.6790.0000.0003.8211029.37
15262008.07.23 18:15close7620.01107.6790.0000.000-2.0711027.30
15272008.07.23 20:06sell7640.01107.9400.0000.000
15282008.07.24 04:15close7640.01107.7590.0000.0001.6011028.91
15292008.07.24 08:54buy7650.01107.7190.0000.000
15302008.07.25 01:53buy7660.03107.2890.0000.000
15312008.07.25 06:05buy7670.09106.8770.0000.000
15322008.07.25 10:26close7670.09107.0520.0000.00014.7111043.62
15332008.07.25 10:26close7660.03107.0520.0000.000-6.6411036.98
15342008.07.25 10:26close7650.01107.0520.0000.000-6.2311030.75
15352008.07.25 10:26sell7680.01107.0600.0000.000
15362008.07.25 11:21close7680.01106.8800.0000.0001.6811032.43
15372008.07.25 11:40sell7690.01107.0800.0000.000
15382008.07.25 14:33sell7700.03107.7050.0000.000
15392008.07.28 17:21close7700.03107.4990.0000.0005.6711038.10
15402008.07.28 17:21close7690.01107.4990.0000.000-3.9311034.18
15412008.07.28 17:22buy7710.01107.4890.0000.000
15422008.07.29 10:56close7710.01107.6690.0000.0001.6711035.85
15432008.07.29 13:50sell7720.01107.8700.0000.000
15442008.07.29 19:35sell7730.03108.2320.0000.000
15452008.07.29 20:13close7730.03108.0940.0000.0003.8311039.68
15462008.07.29 20:13close7720.01108.0940.0000.000-2.0711037.61
15472008.07.30 08:10sell7740.01108.1690.0000.000
15482008.07.30 09:05close7740.01107.9850.0000.0001.7011039.31
15492008.07.30 11:11buy7750.01107.7690.0000.000
15502008.07.30 11:59close7750.01107.9500.0000.0001.6811040.99
15512008.07.30 14:15sell7760.01108.0330.0000.000
15522008.07.31 08:12close7760.01107.8390.0000.0001.7211042.71
15532008.07.31 08:27buy7770.01107.8160.0000.000
15542008.07.31 09:29close7770.01107.9980.0000.0001.6911044.40
15552008.07.31 09:45sell7780.01108.0840.0000.000
15562008.07.31 14:31close7780.01107.9000.0000.0001.7111046.11
15572008.07.31 14:31buy7790.01107.8890.0000.000
15582008.07.31 15:06buy7800.03107.6190.0000.000
15592008.07.31 15:27close7800.03107.7320.0000.0003.1511049.26
15602008.07.31 15:27close7790.01107.7320.0000.000-1.4611047.80
15612008.07.31 15:27buy7810.01107.7600.0000.000
15622008.07.31 15:51close7810.01107.9480.0000.0001.7411049.54
15632008.07.31 16:48sell7820.01107.9660.0000.000
15642008.08.01 01:54close7820.01107.7790.0000.0001.7111051.26
15652008.08.01 07:39buy7830.01107.5290.0000.000
15662008.08.01 14:33close7830.01107.7100.0000.0001.6811052.94
15672008.08.01 14:33sell7840.01107.7270.0000.000
15682008.08.01 14:40close7840.01107.5430.0000.0001.7111054.65
15692008.08.01 14:51sell7850.01107.6580.0000.000
15702008.08.01 15:49close7850.01107.4730.0000.0001.7211056.37
15712008.08.01 15:52buy7860.01107.4190.0000.000
15722008.08.01 16:00close7860.01107.6110.0000.0001.7811058.15
15732008.08.01 16:07buy7870.01107.4230.0000.000
15742008.08.01 17:33close7870.01107.6050.0000.0001.6911059.84
15752008.08.04 00:19buy7880.01107.5490.0000.000
15762008.08.04 05:46close7880.01107.7300.0000.0001.6811061.52
15772008.08.04 05:46sell7890.01107.7280.0000.000
15782008.08.04 10:55sell7900.03108.0300.0000.000
15792008.08.05 08:50close7900.03107.9090.0000.0003.2811064.80
15802008.08.05 08:50close7890.01107.9090.0000.000-1.7111063.09
15812008.08.05 08:50buy7910.01107.9180.0000.000
15822008.08.05 11:02close7910.01108.1100.0000.0001.7811064.87
15832008.08.05 11:03sell7920.01108.1000.0000.000
15842008.08.05 11:30close7920.01107.9140.0000.0001.7211066.59
15852008.08.05 16:00sell7930.01108.1330.0000.000
15862008.08.06 06:26sell7940.03108.3800.0000.000
15872008.08.06 07:37close7940.03108.2690.0000.0003.0811069.67
15882008.08.06 07:37close7930.01108.2690.0000.000-1.2911068.39
15892008.08.06 08:44sell7950.01108.5330.0000.000
15902008.08.06 08:59close7950.01108.3420.0000.0001.7611070.15
15912008.08.06 11:47sell7960.01108.5900.0000.000
15922008.08.07 14:38sell7970.03109.4500.0000.000
15932008.08.08 14:35sell7980.09109.9040.0000.000
15942008.08.11 01:50close7980.09109.6790.0000.00018.2311088.38
15952008.08.11 01:50close7970.03109.6790.0000.000-6.4111081.97
15962008.08.11 01:50close7960.01109.6790.0000.000-10.0611071.92
15972008.08.11 01:50buy7990.01109.6590.0000.000
15982008.08.11 02:20close7990.01109.8400.0000.0001.6511073.57
15992008.08.11 03:06sell8000.01110.0290.0000.000
16002008.08.11 03:28close8000.01109.8490.0000.0001.6411075.21
16012008.08.11 06:46sell8010.01110.1290.0000.000
16022008.08.11 08:55close8010.01109.9490.0000.0001.6411076.85
16032008.08.11 09:02buy8020.01109.9290.0000.000
16042008.08.11 14:30buy8030.03109.7290.0000.000
16052008.08.11 15:05close8030.03109.8300.0000.0002.7611079.61
16062008.08.11 15:05close8020.01109.8300.0000.000-0.9011078.71
16072008.08.11 16:08sell8040.01109.9290.0000.000
16082008.08.11 18:21sell8050.03110.1750.0000.000
16092008.08.11 20:36close8050.03110.0650.0000.0003.0011081.71
16102008.08.11 20:36close8040.01110.0650.0000.000-1.2411080.47
16112008.08.11 20:36buy8060.01110.0610.0000.000
16122008.08.12 03:02close8060.01110.2500.0000.0001.7111082.18
16132008.08.12 03:03sell8070.01110.2930.0000.000
16142008.08.12 03:25close8070.01110.1090.0000.0001.6711083.85
16152008.08.12 09:12buy8080.01110.0190.0000.000
16162008.08.12 10:59close8080.01110.2000.0000.0001.6411085.49
16172008.08.12 10:59sell8090.01110.2040.0000.000
16182008.08.12 14:07close8090.01110.0220.0000.0001.6511087.14
16192008.08.12 14:07buy8100.01110.0140.0000.000
16202008.08.12 19:57buy8110.03109.6690.0000.000
16212008.08.13 02:09buy8120.09109.1880.0000.000
16222008.08.13 08:39buy8130.27108.6340.0000.000
16232008.08.13 09:07close8130.27108.8800.0000.00061.0011148.14
16242008.08.13 09:07close8120.09108.8800.0000.000-25.4611122.68
16252008.08.13 09:07close8110.03108.8800.0000.000-21.7411100.94
16262008.08.13 09:07close8100.01108.8800.0000.000-10.4211090.52
16272008.08.13 10:26sell8140.01108.9150.0000.000
16282008.08.13 14:17close8140.01108.7290.0000.0001.7111092.23
16292008.08.13 14:17buy8150.01108.7330.0000.000
16302008.08.13 18:28close8150.01108.9200.0000.0001.7211093.95
16312008.08.13 18:29sell8160.01108.9300.0000.000
16322008.08.14 01:58sell8170.03109.1960.0000.000
16332008.08.14 17:15sell8180.09109.6970.0000.000
16342008.08.15 16:50sell8190.27110.5200.0000.000
16352008.08.18 02:09close8190.27110.1740.0000.00084.1111178.06
16362008.08.18 02:09close8180.09110.1740.0000.000-39.4211138.64
16372008.08.18 02:09close8170.03110.1740.0000.000-26.7811111.86
16382008.08.18 02:09close8160.01110.1740.0000.000-11.4211100.44
16392008.08.18 02:09buy8200.01110.1540.0000.000
16402008.08.18 03:14close8200.01110.3480.0000.0001.7611102.20
16412008.08.18 18:00buy8210.01110.0590.0000.000
16422008.08.19 08:14close8210.01110.2400.0000.0001.6411103.84
16432008.08.19 08:14sell8220.01110.2440.0000.000
16442008.08.19 09:00close8220.01110.0590.0000.0001.6811105.52
16452008.08.19 09:01buy8230.01109.9550.0000.000
16462008.08.19 23:22buy8240.03109.6890.0000.000
16472008.08.20 02:30close8240.03109.8100.0000.0003.3111108.83
16482008.08.20 02:30close8230.01109.8100.0000.000-1.3211107.51
16492008.08.20 08:26sell8250.01110.0100.0000.000
16502008.08.20 15:47close8250.01109.8290.0000.0001.6511109.16
16512008.08.20 15:47buy8260.01109.8390.0000.000
16522008.08.20 17:13close8260.01110.0240.0000.0001.6811110.84
16532008.08.20 17:25sell8270.01110.0520.0000.000
16542008.08.20 20:00close8270.01109.8690.0000.0001.6711112.51
16552008.08.20 20:10buy8280.01109.8080.0000.000
16562008.08.21 13:25buy8290.03108.5990.0000.000
16572008.08.22 05:09close8290.03108.9630.0000.00010.0211122.53
16582008.08.22 05:09close8280.01108.9630.0000.000-7.7511114.78
16592008.08.22 05:09sell8300.01108.9610.0000.000
16602008.08.22 12:02sell8310.03109.2900.0000.000
16612008.08.22 20:21sell8320.09109.9800.0000.000
16622008.08.25 14:37close8320.09109.7190.0000.00021.1811135.97
16632008.08.25 14:37close8310.03109.7190.0000.000-11.8111124.16
16642008.08.25 14:37close8300.01109.7190.0000.000-6.9411117.23
16652008.08.25 14:38buy8330.01109.6990.0000.000
16662008.08.25 17:38buy8340.03109.3890.0000.000
16672008.08.26 02:49close8340.03109.5230.0000.0003.6711120.90
16682008.08.26 02:49close8330.01109.5230.0000.000-1.6111119.29
16692008.08.26 02:49sell8350.01109.5210.0000.000
16702008.08.26 03:24close8350.01109.3390.0000.0001.6611120.95
16712008.08.26 06:22sell8360.01109.6750.0000.000
16722008.08.26 13:30sell8370.03109.9100.0000.000
16732008.08.26 14:03close8370.03109.8020.0000.0002.9511123.90
16742008.08.26 14:03close8360.01109.8020.0000.000-1.1611122.74
16752008.08.26 14:29buy8380.01109.6580.0000.000
16762008.08.26 16:34close8380.01109.8450.0000.0001.7011124.44
16772008.08.26 16:34sell8390.01109.8600.0000.000
16782008.08.26 20:21close8390.01109.6800.0000.0001.6411126.08
16792008.08.26 20:24buy8400.01109.6440.0000.000
16802008.08.27 02:51buy8410.03109.3580.0000.000
16812008.08.27 14:39close8410.03109.4760.0000.0003.2311129.31
16822008.08.27 14:39close8400.01109.4760.0000.000-1.5311127.78
16832008.08.27 14:39sell8420.01109.4750.0000.000
16842008.08.27 16:30sell8430.03109.8300.0000.000
16852008.08.27 17:04close8430.03109.6890.0000.0003.8611131.64
16862008.08.27 17:04close8420.01109.6890.0000.000-1.9511129.69
16872008.08.27 20:18buy8440.01109.6490.0000.000
16882008.08.28 05:26buy8450.03109.3690.0000.000
16892008.08.28 08:15buy8460.09108.9520.0000.000
16902008.08.28 10:59close8460.09109.1200.0000.00013.8611143.55
16912008.08.28 10:59close8450.03109.1200.0000.000-6.8511136.70
16922008.08.28 10:59close8440.01109.1200.0000.000-4.8511131.85
16932008.08.28 10:59sell8470.01109.1170.0000.000
16942008.08.28 15:18close8470.01108.9340.0000.0001.6811133.53
16952008.08.28 15:18buy8480.01108.9120.0000.000
16962008.08.28 15:33close8480.01109.0940.0000.0001.6711135.20
16972008.08.28 15:36buy8490.01109.1130.0000.000
16982008.08.28 16:35close8490.01109.2970.0000.0001.6811136.88
16992008.08.28 16:37sell8500.01109.3790.0000.000
17002008.08.29 03:30close8500.01109.1930.0000.0001.6711138.55
17012008.08.29 03:30buy8510.01109.1790.0000.000
17022008.08.29 14:22buy8520.03108.6580.0000.000
17032008.08.29 15:43close8520.03108.8400.0000.0005.0211143.57
17042008.08.29 15:43close8510.01108.8400.0000.000-3.1111140.46
17052008.08.29 15:43sell8530.01108.8360.0000.000
17062008.08.29 16:58close8530.01108.6390.0000.0001.8111142.27
17072008.08.29 16:59buy8540.01108.5920.0000.000
17082008.08.29 18:53close8540.01108.7730.0000.0001.6611143.93
17092008.09.01 00:01buy8550.01108.3390.0000.000
17102008.09.01 01:06close8550.01108.5200.0000.0001.6711145.60
17112008.09.01 02:15sell8560.01108.5850.0000.000
17122008.09.01 03:17close8560.01108.4010.0000.0001.7011147.30
17132008.09.01 03:18buy8570.01108.3740.0000.000
17142008.09.01 03:47close8570.01108.5630.0000.0001.7411149.04
17152008.09.01 04:11buy8580.01108.3590.0000.000
17162008.09.01 05:06close8580.01108.5400.0000.0001.6711150.71
17172008.09.01 08:37buy8590.01108.3510.0000.000
17182008.09.01 09:51buy8600.03107.8280.0000.000
17192008.09.01 14:26close8600.03108.0060.0000.0004.9411155.65
17202008.09.01 14:26close8590.01108.0060.0000.000-3.1911152.46
17212008.09.01 14:26sell8610.01108.0220.0000.000
17222008.09.01 15:40sell8620.03108.3100.0000.000
17232008.09.01 15:53close8620.03108.1920.0000.0003.2711155.73
17242008.09.01 15:53close8610.01108.1920.0000.000-1.5711154.16
17252008.09.01 15:57sell8630.01108.2040.0000.000
17262008.09.02 00:11close8630.01108.0080.0000.0001.7811155.95
17272008.09.02 00:11buy8640.01107.9690.0000.000
17282008.09.02 01:05close8640.01108.1500.0000.0001.6711157.62
17292008.09.02 02:34sell8650.01108.2040.0000.000
17302008.09.02 07:26close8650.01108.0210.0000.0001.6911159.31
17312008.09.02 07:26buy8660.01108.0230.0000.000
17322008.09.02 08:37close8660.01108.2040.0000.0001.6711160.98
17332008.09.02 09:33sell8670.01108.2800.0000.000
17342008.09.02 12:09sell8680.03108.8700.0000.000
17352008.09.02 16:39close8680.03108.6590.0000.0005.8311166.81
17362008.09.02 16:39close8670.01108.6590.0000.000-3.4911163.32
17372008.09.02 16:40buy8690.01108.6690.0000.000
17382008.09.02 17:00close8690.01108.8500.0000.0001.6611164.98
17392008.09.02 17:24buy8700.01108.7690.0000.000
17402008.09.02 17:36close8700.01108.9580.0000.0001.7311166.71
17412008.09.02 20:54buy8710.01108.6490.0000.000
17422008.09.03 02:53close8710.01108.8330.0000.0001.6911168.40
17432008.09.03 02:53sell8720.01108.8390.0000.000
17442008.09.03 10:34close8720.01108.6520.0000.0001.7211170.12
17452008.09.03 10:34buy8730.01108.6400.0000.000
17462008.09.03 16:20buy8740.03108.3290.0000.000
17472008.09.03 16:36close8740.03108.4600.0000.0003.6211173.74
17482008.09.03 16:36close8730.01108.4600.0000.000-1.6611172.08
17492008.09.03 17:42buy8750.01108.3170.0000.000
17502008.09.04 05:19buy8760.03108.0290.0000.000
17512008.09.04 05:31close8760.03108.1460.0000.0003.2511175.33
17522008.09.04 05:31close8750.01108.1460.0000.000-1.5811173.75
17532008.09.04 08:28buy8770.01107.9160.0000.000
17542008.09.04 08:53close8770.01108.1000.0000.0001.7011175.45
17552008.09.04 09:24sell8780.01108.2400.0000.000
17562008.09.04 15:47close8780.01108.0520.0000.0001.7411177.19
17572008.09.04 15:47buy8790.01108.0530.0000.000
17582008.09.04 16:09close8790.01108.2340.0000.0001.6711178.86
17592008.09.04 16:48buy8800.01107.9970.0000.000
17602008.09.04 17:31buy8810.03107.6690.0000.000
17612008.09.04 17:39close8810.03107.7960.0000.0003.5311182.39
17622008.09.04 17:39close8800.01107.7960.0000.000-1.8611180.53
17632008.09.04 17:39buy8820.01107.8230.0000.000
17642008.09.04 19:12buy8830.03107.3340.0000.000
17652008.09.04 23:23buy8840.09106.5480.0000.000
17662008.09.05 03:17close8840.09106.8430.0000.00024.8511205.38
17672008.09.05 03:17close8830.03106.8430.0000.000-13.7911191.59
17682008.09.05 03:17close8820.01106.8430.0000.000-9.1711182.42
17692008.09.05 03:17sell8850.01106.8540.0000.000
17702008.09.05 07:03close8850.01106.6690.0000.0001.7311184.15
17712008.09.05 07:04buy8860.01106.6190.0000.000
17722008.09.05 08:18close8860.01106.8060.0000.0001.7511185.90
17732008.09.05 08:18sell8870.01106.8200.0000.000
17742008.09.05 09:39close8870.01106.6390.0000.0001.7011187.60
17752008.09.05 09:46buy8880.01106.5760.0000.000
17762008.09.05 14:31buy8890.03105.6890.0000.000
17772008.09.05 14:34close8890.03105.9670.0000.0007.8711195.47
17782008.09.05 14:34close8880.01105.9670.0000.000-5.7511189.72
17792008.09.05 14:34buy8900.01106.0090.0000.000
17802008.09.05 14:46close8900.01106.2030.0000.0001.8311191.55
17812008.09.05 14:52buy8910.01106.1050.0000.000
17822008.09.05 15:03close8910.01106.2900.0000.0001.7411193.29
17832008.09.05 15:13sell8920.01106.3960.0000.000
17842008.09.05 15:42sell8930.03106.8830.0000.000
17852008.09.05 15:44close8930.03106.7140.0000.0004.7511198.04
17862008.09.05 15:44close8920.01106.7140.0000.000-2.9811195.06
17872008.09.05 15:44sell8940.01106.6800.0000.000
17882008.09.05 16:00close8940.01106.4890.0000.0001.7911196.85
17892008.09.05 16:02sell8950.01106.5310.0000.000
17902008.09.05 16:11close8950.01106.3510.0000.0001.6911198.54
17912008.09.05 16:36sell8960.01106.5530.0000.000
17922008.09.08 00:00sell8970.03108.9900.0000.000
17932008.09.08 00:15close8970.03108.3200.0000.00018.5611217.10
17942008.09.08 00:15close8960.01108.3200.0000.000-16.3411200.76
17952008.09.08 00:15sell8980.01108.2750.0000.000
17962008.09.08 05:12sell8990.03108.6420.0000.000
17972008.09.08 08:11close8990.03108.4990.0000.0003.9511204.71
17982008.09.08 08:11close8980.01108.4990.0000.000-2.0611202.65
17992008.09.08 08:12buy9000.01108.4890.0000.000
18002008.09.08 08:15close9000.01108.6730.0000.0001.6911204.34
18012008.09.08 08:19buy9010.01108.5830.0000.000
18022008.09.08 09:37close9010.01108.7680.0000.0001.7011206.04
18032008.09.08 09:37sell9020.01108.7650.0000.000
18042008.09.08 11:12close9020.01108.5850.0000.0001.6611207.70
18052008.09.08 11:12buy9030.01108.5760.0000.000
18062008.09.08 12:55close9030.01108.7620.0000.0001.7111209.41
18072008.09.08 12:55sell9040.01108.7730.0000.000
18082008.09.08 13:59close9040.01108.5910.0000.0001.6811211.09
18092008.09.08 14:39sell9050.01108.8200.0000.000
18102008.09.08 15:00close9050.01108.6320.0000.0001.7311212.82
18112008.09.08 15:33buy9060.01108.4890.0000.000
18122008.09.08 17:51buy9070.03107.8590.0000.000
18132008.09.08 18:02close9070.03108.0660.0000.0005.7511218.57
18142008.09.08 18:02close9060.01108.0660.0000.000-3.9111214.66
18152008.09.08 18:05buy9080.01108.0390.0000.000
18162008.09.08 22:14close9080.01108.2210.0000.0001.6811216.34
18172008.09.08 22:14sell9090.01108.2330.0000.000
18182008.09.09 00:07close9090.01108.0490.0000.0001.6711218.02
18192008.09.09 00:07buy9100.01108.0390.0000.000
18202008.09.09 15:35buy9110.03107.8150.0000.000
18212008.09.09 15:42close9110.03107.9180.0000.0002.8611220.88
18222008.09.09 15:42close9100.01107.9180.0000.000-1.1211219.76
18232008.09.09 16:31buy9120.01107.7090.0000.000
18242008.09.09 16:40close9120.01107.9000.0000.0001.7711221.53
18252008.09.09 16:48buy9130.01107.7140.0000.000
18262008.09.09 17:12buy9140.03107.3290.0000.000
18272008.09.09 17:29close9140.03107.4800.0000.0004.2111225.74
18282008.09.09 17:29close9130.01107.4800.0000.000-2.1811223.56
18292008.09.09 17:29buy9150.01107.5040.0000.000
18302008.09.09 19:05close9150.01107.6950.0000.0001.7711225.33
18312008.09.09 19:05sell9160.01107.7100.0000.000
18322008.09.09 19:26close9160.01107.5030.0000.0001.9311227.26
18332008.09.09 20:05buy9170.01107.2040.0000.000
18342008.09.10 07:28close9170.01107.3890.0000.0001.7211228.98
18352008.09.10 07:28sell9180.01107.4070.0000.000
18362008.09.10 07:57close9180.01107.2240.0000.0001.7111230.69
18372008.09.10 07:58buy9190.01107.0890.0000.000
18382008.09.10 08:07close9190.01107.2700.0000.0001.6911232.38
18392008.09.10 08:16sell9200.01107.3970.0000.000
18402008.09.10 09:06close9200.01107.2100.0000.0001.7411234.12
18412008.09.10 09:11buy9210.01107.1520.0000.000
18422008.09.10 10:10close9210.01107.3340.0000.0001.7011235.82
18432008.09.10 10:15sell9220.01107.4700.0000.000
18442008.09.10 13:37close9220.01107.2610.0000.0001.9511237.77
18452008.09.10 13:37buy9230.01107.2190.0000.000
18462008.09.10 13:39close9230.01107.4100.0000.0001.7811239.55
18472008.09.10 13:40buy9240.01107.2680.0000.000
18482008.09.10 13:57buy9250.03106.9280.0000.000
18492008.09.10 14:22close9250.03107.0670.0000.0003.8911243.44
18502008.09.10 14:22close9240.01107.0670.0000.000-1.8811241.56
18512008.09.10 14:22buy9260.01107.0920.0000.000
18522008.09.10 14:29close9260.01107.2820.0000.0001.7711243.33
18532008.09.10 14:44sell9270.01107.3830.0000.000
18542008.09.10 17:44sell9280.03107.9040.0000.000
18552008.09.10 18:24close9280.03107.7240.0000.0005.0111248.34
18562008.09.10 18:24close9270.01107.7240.0000.000-3.1711245.17
18572008.09.10 18:42sell9290.01107.8800.0000.000
18582008.09.10 19:55close9290.01107.6940.0000.0001.7311246.90
18592008.09.10 20:05buy9300.01107.6110.0000.000
18602008.09.10 20:15close9300.01107.7970.0000.0001.7311248.63
18612008.09.10 21:57buy9310.01107.5740.0000.000
18622008.09.10 23:03close9310.01107.7550.0000.0001.6811250.31
18632008.09.10 23:05sell9320.01107.8200.0000.000
18642008.09.10 23:10close9320.01107.6290.0000.0001.7711252.08
18652008.09.10 23:44sell9330.01107.7950.0000.000
18662008.09.11 01:19close9330.01107.6140.0000.0001.6011253.68
18672008.09.11 01:19buy9340.01107.5890.0000.000
18682008.09.11 02:39buy9350.03107.3400.0000.000
18692008.09.11 02:47close9350.03107.4480.0000.0003.0211256.70
18702008.09.11 02:47close9340.01107.4480.0000.000-1.3111255.39
18712008.09.11 09:02buy9360.01107.2190.0000.000
18722008.09.11 11:11buy9370.03106.9290.0000.000
18732008.09.11 14:56buy9380.09106.3520.0000.000
18742008.09.11 16:13close9380.09106.5700.0000.00018.4111273.80
18752008.09.11 16:13close9370.03106.5700.0000.000-10.1111263.69
18762008.09.11 16:13close9360.01106.5700.0000.000-6.0911257.60
18772008.09.11 16:41sell9390.01106.5260.0000.000
18782008.09.11 21:06sell9400.03106.8750.0000.000
18792008.09.11 21:28close9400.03106.7390.0000.0003.8211261.42
18802008.09.11 21:28close9390.01106.7390.0000.000-2.0011259.42
18812008.09.11 21:56sell9410.01106.9450.0000.000
18822008.09.12 07:26sell9420.03107.2480.0000.000
18832008.09.12 14:30close9420.03107.1210.0000.0003.5611262.98
18842008.09.12 14:30close9410.01107.1210.0000.000-1.6711261.31
18852008.09.12 14:30buy9430.01107.1090.0000.000
18862008.09.12 16:41close9430.01107.2910.0000.0001.7011263.01
18872008.09.12 16:41sell9440.01107.2830.0000.000
18882008.09.15 00:00close9440.01105.9790.0000.00012.2711275.29
18892008.09.15 00:00buy9450.01105.9540.0000.000
18902008.09.15 00:07close9450.01106.1370.0000.0001.7211277.01
18912008.09.15 00:07buy9460.01106.1770.0000.000
18922008.09.15 00:14close9460.01106.4200.0000.0002.2811279.29
18932008.09.15 00:15buy9470.01106.5190.0000.000
18942008.09.15 01:11close9470.01106.7000.0000.0001.7011280.99
18952008.09.15 01:11buy9480.01106.7180.0000.000
18962008.09.15 01:20close9480.01106.9010.0000.0001.7111282.70
18972008.09.15 01:21buy9490.01106.7490.0000.000
18982008.09.15 03:53buy9500.03106.1370.0000.000
18992008.09.15 09:29buy9510.09105.6260.0000.000
19002008.09.15 14:08close9510.09105.8500.0000.00019.0511301.75
19012008.09.15 14:08close9500.03105.8500.0000.000-8.1311293.62
19022008.09.15 14:08close9490.01105.8500.0000.000-8.4911285.13
19032008.09.15 14:08sell9520.01105.8460.0000.000
19042008.09.15 14:30close9520.01105.6620.0000.0001.7411286.87
19052008.09.15 14:30sell9530.01105.6240.0000.000
19062008.09.15 20:41close9530.01105.4390.0000.0001.7511288.62
19072008.09.15 20:42buy9540.01105.4490.0000.000
19082008.09.15 20:50close9540.01105.6330.0000.0001.7411290.36
19092008.09.15 20:56sell9550.01105.8560.0000.000
19102008.09.15 21:23close9550.01105.6690.0000.0001.7711292.13
19112008.09.15 21:27buy9560.01105.5210.0000.000
19122008.09.15 23:03buy9570.03104.6090.0000.000
19132008.09.16 09:13buy9580.09103.8220.0000.000
19142008.09.16 11:21close9580.09104.1510.0000.00028.4311320.56
19152008.09.16 11:21close9570.03104.1510.0000.000-13.1911307.37
19162008.09.16 11:21close9560.01104.1510.0000.000-13.1511294.22
19172008.09.16 11:21sell9590.01104.1560.0000.000
19182008.09.16 13:15close9590.01103.9760.0000.0001.7311295.95
19192008.09.16 13:15buy9600.01103.9690.0000.000
19202008.09.16 14:55buy9610.03103.7130.0000.000
19212008.09.16 15:01close9610.03103.8220.0000.0003.1511299.10
19222008.09.16 15:01close9600.01103.8220.0000.000-1.4211297.68
19232008.09.16 15:08buy9620.01103.7180.0000.000
19242008.09.16 15:42close9620.01103.8990.0000.0001.7411299.42
19252008.09.16 15:43sell9630.01103.9530.0000.000
19262008.09.16 15:55close9630.01103.7690.0000.0001.7711301.19
19272008.09.16 16:05sell9640.01103.9500.0000.000
19282008.09.16 16:32sell9650.03104.2150.0000.000
19292008.09.16 16:44close9650.03104.1030.0000.0003.2311304.42
19302008.09.16 16:44close9640.01104.1030.0000.000-1.4711302.95
19312008.09.16 16:44sell9660.01104.0700.0000.000
19322008.09.16 20:39sell9670.03105.6490.0000.000
19332008.09.16 22:11sell9680.09106.3100.0000.000
19342008.09.16 22:42close9680.09105.9530.0000.00030.3211333.27
19352008.09.16 22:42close9670.03105.9530.0000.000-8.6111324.66
19362008.09.16 22:42close9660.01105.9530.0000.000-17.7711306.89
19372008.09.16 22:50buy9690.01105.7960.0000.000
19382008.09.17 00:36buy9700.03105.3490.0000.000
19392008.09.17 00:50close9700.03105.5100.0000.0004.5811311.47
19402008.09.17 00:50close9690.01105.5100.0000.000-2.7111308.76
19412008.09.17 01:01sell9710.01105.6220.0000.000
19422008.09.17 01:20sell9720.03105.8950.0000.000
19432008.09.17 08:42close9720.03105.7740.0000.0003.4311312.19
19442008.09.17 08:42close9710.01105.7740.0000.000-1.4411310.75
19452008.09.17 08:42buy9730.01105.7760.0000.000
19462008.09.17 08:54close9730.01105.9610.0000.0001.7511312.50
19472008.09.17 09:05buy9740.01105.8690.0000.000
19482008.09.17 09:48buy9750.03105.4160.0000.000
19492008.09.17 10:14close9750.03105.5760.0000.0004.5511317.05
19502008.09.17 10:14close9740.01105.5760.0000.000-2.7811314.27
19512008.09.17 10:14buy9760.01105.6020.0000.000
19522008.09.17 10:40close9760.01105.7860.0000.0001.7411316.01
19532008.09.17 10:40sell9770.01105.8060.0000.000
19542008.09.17 10:56close9770.01105.6220.0000.0001.7411317.75
19552008.09.17 11:04buy9780.01105.4630.0000.000
19562008.09.17 11:23close9780.01105.6430.0000.0001.7011319.45
19572008.09.17 11:48sell9790.01105.7070.0000.000
19582008.09.17 14:18close9790.01105.5260.0000.0001.7211321.17
19592008.09.17 14:18buy9800.01105.5290.0000.000
19602008.09.17 15:11buy9810.03105.2190.0000.000
19612008.09.17 15:42close9810.03105.3490.0000.0003.7011324.87
19622008.09.17 15:42close9800.01105.3490.0000.000-1.7111323.16
19632008.09.17 15:46buy9820.01105.2200.0000.000
19642008.09.17 16:00close9820.01105.4020.0000.0001.7311324.89
19652008.09.17 16:01buy9830.01105.1690.0000.000
19662008.09.17 16:36buy9840.03104.7870.0000.000
19672008.09.17 19:12close9840.03104.9300.0000.0004.0911328.98
19682008.09.17 19:12close9830.01104.9300.0000.000-2.2811326.70
19692008.09.17 19:12sell9850.01104.9350.0000.000
19702008.09.17 19:18close9850.01104.7190.0000.0002.0611328.76
19712008.09.17 19:21sell9860.01104.8580.0000.000
19722008.09.17 19:32close9860.01104.6770.0000.0001.7311330.49
19732008.09.17 19:58sell9870.01104.8660.0000.000
19742008.09.17 20:02close9870.01104.6690.0000.0001.8811332.37
19752008.09.17 20:04buy9880.01104.5620.0000.000
19762008.09.17 20:19close9880.01104.7420.0000.0001.7211334.09
19772008.09.17 20:24sell9890.01104.8540.0000.000
19782008.09.17 21:04sell9900.03105.2790.0000.000
19792008.09.17 21:15close9900.03105.1260.0000.0004.3711338.46
19802008.09.17 21:15close9890.01105.1260.0000.000-2.5911335.87
19812008.09.17 21:15sell9910.01105.1000.0000.000
19822008.09.17 21:23close9910.01104.9170.0000.0001.7411337.61
19832008.09.17 21:26sell9920.01105.0560.0000.000
19842008.09.17 21:36close9920.01104.8690.0000.0001.7811339.39
19852008.09.17 21:59buy9930.01104.8020.0000.000
19862008.09.17 23:08buy9940.03104.5070.0000.000
19872008.09.18 02:22close9940.03104.6310.0000.0003.5611342.95
19882008.09.18 02:22close9930.01104.6310.0000.000-1.6311341.32
19892008.09.18 02:22sell9950.01104.6280.0000.000
19902008.09.18 03:28close9950.01104.4390.0000.0001.8111343.13
19912008.09.18 04:00buy9960.01104.4800.0000.000
19922008.09.18 07:56close9960.01104.6610.0000.0001.7311344.86
19932008.09.18 07:56sell9970.01104.6700.0000.000
19942008.09.18 08:16close9970.01104.4890.0000.0001.7311346.59
19952008.09.18 08:36sell9980.01104.6900.0000.000
19962008.09.18 11:03close9980.01104.5090.0000.0001.7311348.32
19972008.09.18 11:03buy9990.01104.4890.0000.000
19982008.09.18 11:13close9990.01104.6820.0000.0001.8411350.16
19992008.09.18 11:13buy10000.01104.7090.0000.000
20002008.09.18 12:04buy10010.03104.4270.0000.000
20012008.09.18 12:29close10010.03104.5500.0000.0003.5311353.69
20022008.09.18 12:29close10000.01104.5500.0000.000-1.5211352.17
20032008.09.18 13:02sell10020.01104.6740.0000.000
20042008.09.18 14:59sell10030.03104.9500.0000.000
20052008.09.18 15:08close10030.03104.8360.0000.0003.2611355.43
20062008.09.18 15:08close10020.01104.8360.0000.000-1.5511353.88
20072008.09.18 15:28sell10040.01104.9500.0000.000
20082008.09.18 16:12sell10050.03105.3550.0000.000
20092008.09.18 16:17close10050.03105.2030.0000.0004.3311358.21
20102008.09.18 16:17close10040.01105.2030.0000.000-2.4011355.81
20112008.09.18 16:17sell10060.01105.1670.0000.000
20122008.09.18 16:49close10060.01104.9820.0000.0001.7611357.57
20132008.09.18 16:50buy10070.01104.9200.0000.000
20142008.09.18 18:46buy10080.03104.4550.0000.000
20152008.09.18 19:09close10080.03104.6280.0000.0004.9611362.53
20162008.09.18 19:09close10070.01104.6280.0000.000-2.7911359.74
20172008.09.18 19:09buy10090.01104.4860.0000.000
20182008.09.18 19:38close10090.01104.6770.0000.0001.8211361.56
20192008.09.18 20:09buy10100.01104.3780.0000.000
20202008.09.18 20:13close10100.01104.5600.0000.0001.7411363.30
20212008.09.18 20:25sell10110.01104.6340.0000.000
20222008.09.19 02:28sell10120.03106.2080.0000.000
20232008.09.19 13:39sell10130.09107.7830.0000.000
20242008.09.19 16:40close10130.09107.1620.0000.00052.1511415.45
20252008.09.19 16:40close10120.03107.1620.0000.000-26.7111388.74
20262008.09.19 16:40close10110.01107.1620.0000.000-23.6211365.12
20272008.09.19 16:40buy10140.01107.1570.0000.000
20282008.09.19 21:20buy10150.03106.8890.0000.000
20292008.09.19 21:26close10150.03107.0040.0000.0003.2211368.34
20302008.09.19 21:26close10140.01107.0040.0000.000-1.4311366.91
20312008.09.19 21:52sell10160.01107.2140.0000.000
20322008.09.22 00:00close10160.01106.8990.0000.0002.9211369.84
20332008.09.22 00:00buy10170.01106.8820.0000.000
20342008.09.22 00:09close10170.01107.0700.0000.0001.7611371.60
20352008.09.22 00:24buy10180.01107.0370.0000.000
20362008.09.22 01:03buy10190.03106.7990.0000.000
20372008.09.22 02:17close10190.03106.9050.0000.0002.9711374.57
20382008.09.22 02:17close10180.01106.9050.0000.000-1.2311373.34
20392008.09.22 03:13buy10200.01106.5890.0000.000
20402008.09.22 09:55buy10210.03106.2810.0000.000
20412008.09.22 10:42close10210.03106.4050.0000.0003.5011376.84
20422008.09.22 10:42close10200.01106.4050.0000.000-1.7311375.11
20432008.09.22 10:58sell10220.01106.4450.0000.000
20442008.09.22 11:58close10220.01106.2490.0000.0001.8411376.95
20452008.09.22 11:58buy10230.01106.1890.0000.000
20462008.09.22 12:57close10230.01106.3700.0000.0001.7011378.65
20472008.09.22 13:17sell10240.01106.4740.0000.000
20482008.09.22 15:43close10240.01106.2890.0000.0001.7411380.39
20492008.09.22 15:44buy10250.01106.2990.0000.000
20502008.09.22 15:54close10250.01106.4830.0000.0001.7311382.12
20512008.09.22 15:58buy10260.01106.4570.0000.000
20522008.09.22 16:43close10260.01106.6370.0000.0001.6911383.81
20532008.09.22 16:43sell10270.01106.7110.0000.000
20542008.09.22 17:17close10270.01106.5240.0000.0001.7611385.57
20552008.09.22 17:34buy10280.01106.3490.0000.000
20562008.09.22 18:07close10280.01106.5300.0000.0001.7011387.27
20572008.09.22 18:43buy10290.01106.3290.0000.000
20582008.09.23 02:08buy10300.03105.4090.0000.000
20592008.09.23 09:10close10300.03105.6970.0000.0008.1711395.44
20602008.09.23 09:10close10290.01105.6970.0000.000-5.9811389.46
20612008.09.23 09:10sell10310.01105.7100.0000.000
20622008.09.23 11:19close10310.01105.5190.0000.0001.8111391.27
20632008.09.23 11:19buy10320.01105.4890.0000.000
20642008.09.23 14:59close10320.01105.6800.0000.0001.8111393.08
20652008.09.23 15:00sell10330.01105.7000.0000.000
20662008.09.23 15:14close10330.01105.5090.0000.0001.8111394.89
20672008.09.23 15:21sell10340.01105.7000.0000.000
20682008.09.23 15:30close10340.01105.5030.0000.0001.8711396.76
20692008.09.23 15:48sell10350.01105.7000.0000.000
20702008.09.23 20:10close10350.01105.5170.0000.0001.7311398.49
20712008.09.23 20:10buy10360.01105.5250.0000.000
20722008.09.23 23:47close10360.01105.7700.0000.0002.3211400.81
20732008.09.23 23:47sell10370.01105.7640.0000.000
20742008.09.24 01:23close10370.01105.5790.0000.0001.7211402.53
20752008.09.24 02:01buy10380.01105.5590.0000.000
20762008.09.24 04:47close10380.01105.7460.0000.0001.7711404.30
20772008.09.24 04:47sell10390.01105.7420.0000.000
20782008.09.24 15:40close10390.01105.5590.0000.0001.7311406.03
20792008.09.24 15:41buy10400.01105.5490.0000.000
20802008.09.24 16:26close10400.01105.7300.0000.0001.7111407.74
20812008.09.24 16:40sell10410.01105.8880.0000.000
20822008.09.24 22:26sell10420.03106.1700.0000.000
20832008.09.25 01:06close10420.03106.0390.0000.0003.4811411.23
20842008.09.25 01:06close10410.01106.0390.0000.000-1.5011409.73
20852008.09.25 01:06buy10430.01106.0310.0000.000
20862008.09.25 09:09buy10440.03105.4940.0000.000
20872008.09.25 09:31close10440.03105.6770.0000.0005.2011414.93
20882008.09.25 09:31close10430.01105.6770.0000.000-3.3511411.58
20892008.09.25 10:01sell10450.01105.8240.0000.000
20902008.09.25 14:41close10450.01105.6290.0000.0001.8511413.43
20912008.09.25 14:41buy10460.01105.6370.0000.000
20922008.09.25 15:05close10460.01105.8320.0000.0001.8411415.27
20932008.09.25 15:31buy10470.01105.7260.0000.000
20942008.09.25 15:48close10470.01105.9100.0000.0001.7411417.01
20952008.09.25 15:57sell10480.01106.0300.0000.000
20962008.09.25 17:41sell10490.03106.6820.0000.000
20972008.09.25 18:02close10490.03106.4690.0000.0006.0011423.01
20982008.09.25 18:02close10480.01106.4690.0000.000-4.1211418.89
20992008.09.25 18:52sell10500.01106.6680.0000.000
21002008.09.25 20:52close10500.01106.4880.0000.0001.6911420.58
21012008.09.25 20:52buy10510.01106.4830.0000.000
21022008.09.25 22:46close10510.01106.6700.0000.0001.7511422.33
21032008.09.25 22:46sell10520.01106.6650.0000.000
21042008.09.25 23:12close10520.01106.4790.0000.0001.7511424.08
21052008.09.26 00:11buy10530.01106.3180.0000.000
21062008.09.26 05:45buy10540.03105.8490.0000.000
21072008.09.26 13:44buy10550.09105.3390.0000.000
21082008.09.26 15:07close10550.09105.5500.0000.00017.9911442.07
21092008.09.26 15:07close10540.03105.5500.0000.000-8.5011433.57
21102008.09.26 15:07close10530.01105.5500.0000.000-7.2811426.29
21112008.09.26 15:07sell10560.01105.5470.0000.000
21122008.09.26 16:22sell10570.03105.9600.0000.000
21132008.09.29 00:15sell10580.09106.3700.0000.000
21142008.09.29 01:04close10580.09106.1890.0000.00015.3411441.63
21152008.09.29 01:04close10570.03106.1890.0000.000-6.5511435.09
21162008.09.29 01:04close10560.01106.1890.0000.000-6.0811429.01
21172008.09.29 02:20sell10590.01106.4600.0000.000
21182008.09.29 07:54close10590.01106.2790.0000.0001.7011430.71
21192008.09.29 08:28buy10600.01106.1950.0000.000
21202008.09.29 09:12close10600.01106.3750.0000.0001.6911432.40
21212008.09.29 09:27sell10610.01106.4700.0000.000
21222008.09.29 09:44close10610.01106.2880.0000.0001.7111434.11
21232008.09.29 09:48buy10620.01106.1680.0000.000
21242008.09.29 11:23close10620.01106.3480.0000.0001.6911435.80
21252008.09.29 14:22buy10630.01106.0340.0000.000
21262008.09.29 15:24buy10640.03105.5790.0000.000
21272008.09.29 23:59buy10650.09104.0060.0000.000
21282008.09.30 09:24close10650.09104.5400.0000.00045.9711481.77
21292008.09.30 09:24close10640.03104.5400.0000.000-29.8211451.95
21302008.09.30 09:24close10630.01104.5400.0000.000-14.2911437.66
21312008.09.30 09:24sell10660.01104.5370.0000.000
21322008.09.30 10:49sell10670.03104.9800.0000.000
21332008.10.01 02:31sell10680.09106.2230.0000.000
21342008.10.01 04:36close10680.09105.7900.0000.00036.8411474.50
21352008.10.01 04:36close10670.03105.7900.0000.000-23.0511451.46
21362008.10.01 04:36close10660.01105.7900.0000.000-11.8711439.59
21372008.10.01 04:36buy10690.01105.7920.0000.000
21382008.10.01 06:58close10690.01105.9730.0000.0001.7111441.30
21392008.10.01 07:44sell10700.01106.0500.0000.000
21402008.10.01 08:13close10700.01105.8680.0000.0001.7211443.02
21412008.10.01 09:06sell10710.01106.1550.0000.000
21422008.10.01 11:44close10710.01105.9740.0000.0001.7111444.73
21432008.10.01 11:44buy10720.01105.9760.0000.000
21442008.10.01 12:10close10720.01106.1600.0000.0001.7311446.46
21452008.10.01 15:38buy10730.01106.0750.0000.000
21462008.10.01 22:35buy10740.03105.7740.0000.000
21472008.10.02 00:42close10740.03105.9000.0000.0003.5711450.03
21482008.10.02 00:42close10730.01105.9000.0000.000-1.6511448.38
21492008.10.02 01:12sell10750.01106.0100.0000.000
21502008.10.02 03:06sell10760.03106.2440.0000.000
21512008.10.02 03:23close10760.03106.1390.0000.0002.9711451.35
21522008.10.02 03:23close10750.01106.1390.0000.000-1.2211450.13
21532008.10.02 03:39buy10770.01105.9910.0000.000
21542008.10.02 04:00buy10780.03105.7640.0000.000
21552008.10.02 04:07close10780.03105.8700.0000.0003.0011453.13
21562008.10.02 04:07close10770.01105.8700.0000.000-1.1411451.99
21572008.10.02 04:07buy10790.01105.8930.0000.000
21582008.10.02 10:06buy10800.03105.2390.0000.000
21592008.10.02 11:43close10800.03105.4490.0000.0005.9711457.96
21602008.10.02 11:43close10790.01105.4490.0000.000-4.2111453.75
21612008.10.02 12:49sell10810.01105.5420.0000.000
21622008.10.02 13:25close10810.01105.3550.0000.0001.7711455.52
21632008.10.02 14:35sell10820.01105.5710.0000.000
21642008.10.02 14:36close10820.01105.3890.0000.0001.7311457.25
21652008.10.02 14:38sell10830.01105.5660.0000.000
21662008.10.02 15:44close10830.01105.3790.0000.0001.7711459.02
21672008.10.02 16:17buy10840.01105.3620.0000.000
21682008.10.03 09:53buy10850.03105.0910.0000.000
21692008.10.03 11:22close10850.03105.2050.0000.0003.2511462.27
21702008.10.03 11:22close10840.01105.2050.0000.000-1.4911460.78
21712008.10.03 11:23sell10860.01105.2820.0000.000
21722008.10.03 11:41close10860.01105.0980.0000.0001.7511462.53
21732008.10.03 11:44buy10870.01104.9690.0000.000
21742008.10.03 11:52close10870.01105.1540.0000.0001.7611464.29
21752008.10.03 12:59buy10880.01105.0040.0000.000
21762008.10.03 14:52close10880.01105.2100.0000.0001.9611466.25
21772008.10.03 14:52sell10890.01105.2150.0000.000
21782008.10.03 15:22close10890.01105.0280.0000.0001.7811468.03
21792008.10.03 15:31sell10900.01105.2220.0000.000
21802008.10.06 00:00close10900.01104.9190.0000.0002.8611470.90
21812008.10.06 00:00buy10910.01104.9460.0000.000
21822008.10.06 00:02close10910.01105.1500.0000.0001.9411472.84
21832008.10.06 00:03buy10920.01105.1190.0000.000
21842008.10.06 06:14buy10930.03103.5430.0000.000
21852008.10.06 15:31buy10940.09102.8250.0000.000
21862008.10.06 16:18buy10950.27101.2520.0000.000
21872008.10.06 22:13close10950.27101.8850.0000.000167.7511640.59
21882008.10.06 22:13close10940.09101.8850.0000.000-83.0311557.56
21892008.10.06 22:13close10930.03101.8850.0000.000-48.8211508.74
21902008.10.06 22:13close10920.01101.8850.0000.000-31.7411477.00
21912008.10.06 22:13sell10960.01101.9030.0000.000
21922008.10.06 22:36close10960.01101.7230.0000.0001.7711478.77
21932008.10.06 22:36sell10970.01101.6880.0000.000
21942008.10.06 23:22close10970.01101.4960.0000.0001.8911480.66
21952008.10.06 23:22buy10980.01101.4590.0000.000
21962008.10.07 00:37close10980.01101.6400.0000.0001.7811482.44
21972008.10.07 00:54sell10990.01101.7100.0000.000
21982008.10.07 02:05close10990.01101.5230.0000.0001.8411484.28
21992008.10.07 02:05buy11000.01101.5000.0000.000
22002008.10.07 02:24close11000.01101.6800.0000.0001.7711486.05
22012008.10.07 02:56buy11010.01101.5650.0000.000
22022008.10.07 03:42close11010.01101.7450.0000.0001.7711487.82
22032008.10.07 03:42sell11020.01101.7450.0000.000
22042008.10.07 04:31sell11030.03102.1890.0000.000
22052008.10.07 05:20close11030.03102.0180.0000.0005.0311492.85
22062008.10.07 05:20close11020.01102.0180.0000.000-2.6811490.17
22072008.10.07 05:27sell11040.01102.1200.0000.000
22082008.10.07 05:43sell11050.03102.6140.0000.000
22092008.10.07 06:11sell11060.09103.1810.0000.000
22102008.10.07 06:26close11060.09102.9440.0000.00020.7211510.89
22112008.10.07 06:26close11050.03102.9440.0000.000-9.6211501.27
22122008.10.07 06:26close11040.01102.9440.0000.000-8.0011493.27
22132008.10.07 06:26sell11070.01102.9160.0000.000
22142008.10.07 06:53close11070.01102.7340.0000.0001.7711495.04
22152008.10.07 06:55sell11080.01102.8010.0000.000
22162008.10.07 07:07close11080.01102.6190.0000.0001.7711496.81
22172008.10.07 07:35sell11090.01103.0120.0000.000
22182008.10.07 07:55close11090.01102.8320.0000.0001.7511498.56
22192008.10.07 08:32buy11100.01102.7270.0000.000
22202008.10.07 09:24close11100.01103.0900.0000.0003.5211502.08
22212008.10.07 09:24sell11110.01103.0680.0000.000
22222008.10.07 09:37close11110.01102.8880.0000.0001.7511503.83
22232008.10.07 09:46buy11120.01102.6890.0000.000
22242008.10.07 14:19buy11130.03101.8870.0000.000
22252008.10.07 14:26close11130.03102.1340.0000.0007.2611511.09
22262008.10.07 14:26close11120.01102.1340.0000.000-5.4311505.66
22272008.10.07 14:29buy11140.01101.9350.0000.000
22282008.10.07 15:00close11140.01102.1270.0000.0001.8811507.54
22292008.10.07 15:00sell11150.01102.2320.0000.000
22302008.10.07 18:28close11150.01102.0390.0000.0001.8911509.43
22312008.10.07 18:28buy11160.01102.0430.0000.000
22322008.10.07 19:11close11160.01102.2300.0000.0001.8311511.26
22332008.10.07 19:15buy11170.01102.0590.0000.000
22342008.10.07 21:26buy11180.03101.5920.0000.000
22352008.10.08 06:47buy11190.09100.9090.0000.000
22362008.10.08 07:23buy11200.27100.3370.0000.000
22372008.10.08 08:36close11200.27100.6100.0000.00073.2611584.52
22382008.10.08 08:36close11190.09100.6100.0000.000-26.7511557.77
22392008.10.08 08:36close11180.03100.6100.0000.000-29.2811528.49
22402008.10.08 08:36close11170.01100.6100.0000.000-14.4011514.09
22412008.10.08 08:36sell11210.01100.6030.0000.000
22422008.10.08 08:40close11210.01100.4170.0000.0001.8511515.94
22432008.10.08 08:43buy11220.01100.1790.0000.000
22442008.10.08 08:44close11220.01100.3600.0000.0001.8011517.74
22452008.10.08 08:57buy11230.01100.0890.0000.000
22462008.10.08 09:04close11230.01100.2700.0000.0001.8111519.55
22472008.10.08 09:08sell11240.01100.3300.0000.000
22482008.10.08 09:56close11240.01100.1460.0000.0001.8411521.39
22492008.10.08 09:56buy11250.01100.1390.0000.000
22502008.10.08 10:13close11250.01100.3300.0000.0001.9011523.29
22512008.10.08 10:16buy11260.01100.2120.0000.000
22522008.10.08 10:20close11260.01100.4000.0000.0001.8711525.16
22532008.10.08 10:24buy11270.01100.2190.0000.000
22542008.10.08 10:35close11270.01100.4040.0000.0001.8411527.00
22552008.10.08 10:53buy11280.01100.1900.0000.000
22562008.10.08 11:06buy11290.0399.6390.0000.000
22572008.10.08 12:37close11290.0399.8320.0000.0005.8011532.80
22582008.10.08 12:37close11280.0199.8320.0000.000-3.5911529.21
22592008.10.08 12:37sell11300.0199.8490.0000.000
22602008.10.08 12:55close11300.0199.6690.0000.0001.8111531.02
22612008.10.08 12:55sell11310.0199.6320.0000.000
22622008.10.08 12:56close11310.0199.4470.0000.0001.8611532.88
22632008.10.08 13:01sell11320.01100.1400.0000.000
22642008.10.08 13:02close11320.0199.9590.0000.0001.8111534.69
22652008.10.08 13:02sell11330.01100.0320.0000.000
22662008.10.08 13:37sell11340.03101.0230.0000.000
22672008.10.08 13:41close11340.03100.7260.0000.0008.8511543.54
22682008.10.08 13:41close11330.01100.7260.0000.000-6.8911536.65
22692008.10.08 13:41sell11350.01100.6890.0000.000
22702008.10.08 13:45close11350.01100.5020.0000.0001.8611538.51
22712008.10.08 13:45sell11360.01100.4620.0000.000
22722008.10.08 14:20close11360.01100.2720.0000.0001.8911540.40
22732008.10.08 14:21sell11370.01100.3820.0000.000
22742008.10.08 14:26close11370.01100.2000.0000.0001.8211542.22
22752008.10.08 14:26buy11380.01100.1260.0000.000
22762008.10.08 15:38close11380.01100.3100.0000.0001.8311544.05
22772008.10.08 15:39sell11390.01100.3340.0000.000
22782008.10.08 15:45close11390.01100.1390.0000.0001.9511546.00
22792008.10.08 15:49sell11400.01100.3070.0000.000
22802008.10.08 15:54close11400.01100.1200.0000.0001.8711547.87
22812008.10.08 15:55sell11410.01100.2740.0000.000
22822008.10.08 16:16close11410.01100.0860.0000.0001.8811549.75
22832008.10.08 16:20buy11420.0199.8780.0000.000
22842008.10.08 16:29close11420.01100.0610.0000.0001.8311551.58
22852008.10.08 16:30sell11430.01100.1340.0000.000
22862008.10.08 16:46close11430.0199.9490.0000.0001.8511553.43
22872008.10.08 16:53buy11440.0199.8820.0000.000
22882008.10.08 16:58close11440.01100.0620.0000.0001.8011555.23
22892008.10.08 17:07buy11450.0199.8990.0000.000
22902008.10.08 17:26close11450.01100.0800.0000.0001.8111557.04
22912008.10.08 17:27buy11460.0199.9500.0000.000
22922008.10.08 18:08buy11470.0399.6600.0000.000
22932008.10.08 19:03close11470.0399.7880.0000.0003.8511560.89
22942008.10.08 19:03close11460.0199.7880.0000.000-1.6211559.27
22952008.10.08 19:07sell11480.0199.8620.0000.000
22962008.10.08 20:58sell11490.03100.4230.0000.000
22972008.10.08 21:10close11490.03100.2370.0000.0005.5711564.84
22982008.10.08 21:10close11480.01100.2370.0000.000-3.7411561.10
22992008.10.08 21:11sell11500.01100.2960.0000.000
23002008.10.08 21:40close11500.01100.1130.0000.0001.8311562.93
23012008.10.08 21:40buy11510.01100.0890.0000.000
23022008.10.08 22:06buy11520.0399.8290.0000.000
23032008.10.08 22:50buy11530.0999.3290.0000.000
23042008.10.09 00:08close11530.0999.5200.0000.00017.2711580.20
23052008.10.09 00:08close11520.0399.5200.0000.000-9.3111570.89
23062008.10.09 00:08close11510.0199.5200.0000.000-5.7211565.17
23072008.10.09 00:08sell11540.0199.5280.0000.000
23082008.10.09 00:30close11540.0199.3380.0000.0001.9111567.08
23092008.10.09 00:32buy11550.0199.1490.0000.000
23102008.10.09 00:39close11550.0199.3400.0000.0001.9211569.00
23112008.10.09 00:40sell11560.0199.4300.0000.000
23122008.10.09 01:50sell11570.0399.7660.0000.000
23132008.10.09 03:40sell11580.09100.3430.0000.000
23142008.10.09 03:44close11580.09100.1180.0000.00020.2311589.23
23152008.10.09 03:44close11570.03100.1180.0000.000-10.5511578.68
23162008.10.09 03:44close11560.01100.1180.0000.000-6.8711571.81
23172008.10.09 03:44sell11590.01100.1470.0000.000
23182008.10.09 09:46sell11600.03100.9850.0000.000
23192008.10.09 12:01close11600.03100.7290.0000.0007.6211579.43
23202008.10.09 12:01close11590.01100.7290.0000.000-5.7811573.65
23212008.10.09 12:01buy11610.01100.7320.0000.000
23222008.10.09 12:13close11610.01100.9170.0000.0001.8311575.48
23232008.10.09 12:14buy11620.01100.9230.0000.000
23242008.10.09 12:37buy11630.03100.5350.0000.000
23252008.10.09 12:53close11630.03100.6770.0000.0004.2311579.71
23262008.10.09 12:53close11620.01100.6770.0000.000-2.4411577.27
23272008.10.09 12:53buy11640.01100.7120.0000.000
23282008.10.09 13:06buy11650.03100.4300.0000.000
23292008.10.09 13:09close11650.03100.5470.0000.0003.4911580.76
23302008.10.09 13:09close11640.01100.5470.0000.000-1.6411579.12
23312008.10.09 13:09buy11660.01100.5790.0000.000
23322008.10.09 13:19close11660.01100.7630.0000.0001.8311580.95
23332008.10.09 13:25sell11670.01100.8970.0000.000
23342008.10.09 13:59close11670.01100.7170.0000.0001.7911582.74
23352008.10.09 14:25sell11680.01100.8540.0000.000
23362008.10.09 15:42sell11690.03101.3920.0000.000
23372008.10.09 15:56close11690.03101.2100.0000.0005.3911588.13
23382008.10.09 15:56close11680.01101.2100.0000.000-3.5211584.61
23392008.10.09 15:56sell11700.01101.1710.0000.000
23402008.10.09 16:02close11700.01100.9790.0000.0001.9011586.51
23412008.10.09 16:08sell11710.01101.1450.0000.000
23422008.10.09 16:25close11710.01100.9580.0000.0001.8511588.36
23432008.10.09 16:25buy11720.01100.9110.0000.000
23442008.10.09 16:34close11720.01101.0950.0000.0001.8211590.18
23452008.10.09 16:39buy11730.01100.9300.0000.000
23462008.10.09 17:05buy11740.03100.4410.0000.000
23472008.10.09 17:14close11740.03100.6090.0000.0005.0111595.19
23482008.10.09 17:14close11730.01100.6090.0000.000-3.1911592.00
23492008.10.09 17:14buy11750.01100.6460.0000.000
23502008.10.09 17:38close11750.01100.8280.0000.0001.8111593.81
23512008.10.09 17:39sell11760.01101.0910.0000.000
23522008.10.09 17:40close11760.01100.9100.0000.0001.7911595.60
23532008.10.09 17:41buy11770.01100.7830.0000.000
23542008.10.09 17:46close11770.01100.9670.0000.0001.8211597.42
23552008.10.09 17:47sell11780.01101.0690.0000.000
23562008.10.09 17:49close11780.01100.8890.0000.0001.7811599.20
23572008.10.09 17:52sell11790.01101.0400.0000.000
23582008.10.09 17:56close11790.01100.8550.0000.0001.8311601.03
23592008.10.09 17:59buy11800.01100.7260.0000.000
23602008.10.09 20:48buy11810.03100.3990.0000.000
23612008.10.09 20:59close11810.03100.5290.0000.0003.8811604.91
23622008.10.09 20:59close11800.01100.5290.0000.000-1.9611602.95
23632008.10.09 21:02buy11820.01100.4230.0000.000
23642008.10.10 01:50buy11830.0398.8460.0000.000
23652008.10.10 03:06close11830.0399.2870.0000.00013.3311616.28
23662008.10.10 03:06close11820.0199.2870.0000.000-11.4411604.84
23672008.10.10 03:06sell11840.0199.2970.0000.000
23682008.10.10 03:15close11840.0199.1090.0000.0001.9011606.74
23692008.10.10 03:15sell11850.0199.0880.0000.000
23702008.10.10 03:29sell11860.0399.6590.0000.000
23712008.10.10 03:30close11860.0399.4710.0000.0005.6711612.41
23722008.10.10 03:30close11850.0199.4710.0000.000-3.8511608.56
23732008.10.10 03:30sell11870.0199.4390.0000.000
23742008.10.10 03:35close11870.0199.2540.0000.0001.8611610.42
23752008.10.10 03:35sell11880.0199.2000.0000.000
23762008.10.10 03:42close11880.0199.0200.0000.0001.8211612.24
23772008.10.10 03:51sell11890.0199.1000.0000.000
23782008.10.10 04:55close11890.0198.9190.0000.0001.8311614.07
23792008.10.10 04:55buy11900.0198.9270.0000.000
23802008.10.10 05:26close11900.0199.1100.0000.0001.8511615.92
23812008.10.10 05:28buy11910.0198.9620.0000.000
23822008.10.10 07:07close11910.0199.1500.0000.0001.9011617.82
23832008.10.10 07:07sell11920.0199.1700.0000.000
23842008.10.10 07:09close11920.0198.9880.0000.0001.8411619.66
23852008.10.10 07:10sell11930.0199.0510.0000.000
23862008.10.10 07:43sell11940.0399.4820.0000.000
23872008.10.10 07:47close11940.0399.3250.0000.0004.7411624.40
23882008.10.10 07:47close11930.0199.3250.0000.000-2.7611621.64
23892008.10.10 07:47sell11950.0199.2830.0000.000
23902008.10.10 08:00close11950.0199.0960.0000.0001.8911623.53
23912008.10.10 08:02buy11960.0198.9020.0000.000
23922008.10.10 08:39close11960.0199.0880.0000.0001.8811625.41
23932008.10.10 08:43buy11970.0198.9380.0000.000
23942008.10.10 09:56close11970.0199.1250.0000.0001.8911627.30
23952008.10.10 09:56sell11980.0199.1230.0000.000
23962008.10.10 10:24close11980.0198.9380.0000.0001.8711629.17
23972008.10.10 10:32sell11990.0199.0900.0000.000
23982008.10.10 11:34close11990.0198.9060.0000.0001.8611631.03
23992008.10.10 11:34buy12000.0198.8890.0000.000
24002008.10.10 12:09close12000.0199.0750.0000.0001.8811632.91
24012008.10.10 12:34buy12010.0198.9090.0000.000
24022008.10.10 12:40close12010.0199.0900.0000.0001.8311634.74
24032008.10.10 12:44buy12020.0198.9100.0000.000
24042008.10.10 13:20close12020.0199.0900.0000.0001.8211636.56
24052008.10.10 13:26buy12030.0198.8460.0000.000
24062008.10.10 13:30close12030.0199.0300.0000.0001.8611638.42
24072008.10.10 13:33sell12040.0199.1340.0000.000
24082008.10.10 13:59close12040.0198.9540.0000.0001.8211640.24
24092008.10.10 14:07sell12050.0199.1710.0000.000
24102008.10.10 14:38close12050.0198.9890.0000.0001.8411642.08
24112008.10.10 14:49buy12060.0198.8940.0000.000
24122008.10.10 15:30close12060.0199.0800.0000.0001.8811643.96
24132008.10.10 15:36buy12070.0198.8590.0000.000
24142008.10.10 15:40close12070.0199.0400.0000.0001.8311645.79
24152008.10.10 15:43sell12080.0199.1490.0000.000
24162008.10.10 16:06sell12090.0399.7350.0000.000
24172008.10.10 17:12close12090.0399.5420.0000.0005.8211651.61
24182008.10.10 17:12close12080.0199.5420.0000.000-3.9511647.66
24192008.10.10 17:14sell12100.0199.6920.0000.000
24202008.10.10 17:31close12100.0199.5090.0000.0001.8411649.50
24212008.10.10 17:31buy12110.0199.5020.0000.000
24222008.10.10 17:39close12110.0199.6820.0000.0001.8111651.31
24232008.10.10 17:43buy12120.0199.5900.0000.000
24242008.10.10 20:13close12120.0199.7860.0000.0001.9611653.27
24252008.10.10 20:13sell12130.0199.8100.0000.000
24262008.10.10 20:25close12130.0199.6290.0000.0001.8211655.09
24272008.10.10 20:39sell12140.0199.6930.0000.000
24282008.10.10 21:01sell12150.03100.0910.0000.000
24292008.10.10 21:05close12150.0399.9390.0000.0004.5611659.65
24302008.10.10 21:05close12140.0199.9390.0000.000-2.4611657.19
24312008.10.10 21:06sell12160.0199.9000.0000.000
24322008.10.10 21:30sell12170.03100.5530.0000.000
24332008.10.10 21:41close12170.03100.3290.0000.0006.7011663.89
24342008.10.10 21:41close12160.01100.3290.0000.000-4.2811659.61
24352008.10.10 21:41sell12180.01100.3070.0000.000
24362008.10.13 00:00sell12190.03100.9800.0000.000
24372008.10.13 00:32close12190.03100.7590.0000.0006.5811666.19
24382008.10.13 00:32close12180.01100.7590.0000.000-4.5211661.67
24392008.10.13 00:33buy12200.01100.5090.0000.000
24402008.10.13 00:38close12200.01100.6980.0000.0001.8811663.55
24412008.10.13 00:38sell12210.01100.7950.0000.000
24422008.10.13 00:42close12210.01100.5990.0000.0001.9511665.50
24432008.10.13 01:07buy12220.01100.5430.0000.000
24442008.10.13 01:38close12220.01100.7300.0000.0001.8611667.36
24452008.10.13 01:53sell12230.01100.8730.0000.000
24462008.10.13 02:05close12230.01100.6890.0000.0001.8311669.19
24472008.10.13 03:10buy12240.01100.5280.0000.000
24482008.10.13 03:56buy12250.03100.1490.0000.000
24492008.10.13 07:43close12250.03100.2900.0000.0004.2211673.41
24502008.10.13 07:43close12240.01100.2900.0000.000-2.3711671.04
24512008.10.13 07:43sell12260.01100.3000.0000.000
24522008.10.13 07:50close12260.01100.1170.0000.0001.8311672.87
24532008.10.13 07:53sell12270.01100.1930.0000.000
24542008.10.13 08:41sell12280.03100.4850.0000.000
24552008.10.13 11:04close12280.03100.3640.0000.0003.6211676.49
24562008.10.13 11:04close12270.01100.3640.0000.000-1.7011674.79
24572008.10.13 11:04buy12290.01100.3580.0000.000
24582008.10.13 11:15close12290.01100.5400.0000.0001.8111676.60
24592008.10.13 11:16buy12300.01100.4490.0000.000
24602008.10.13 12:30close12300.01100.6350.0000.0001.8511678.45
24612008.10.13 12:30sell12310.01100.6320.0000.000
24622008.10.13 12:52close12310.01100.4490.0000.0001.8211680.27
24632008.10.13 13:16buy12320.01100.3180.0000.000
24642008.10.13 13:20close12320.01100.4980.0000.0001.7911682.06
24652008.10.13 13:55buy12330.01100.3360.0000.000
24662008.10.13 16:04close12330.01100.5160.0000.0001.7911683.85
24672008.10.13 16:04sell12340.01100.5200.0000.000
24682008.10.13 17:19sell12350.03100.8770.0000.000
24692008.10.13 21:50sell12360.09101.7800.0000.000
24702008.10.14 06:55sell12370.27102.2650.0000.000
24712008.10.14 16:44close12370.27101.9890.0000.00073.0711756.92
24722008.10.14 16:44close12360.09101.9890.0000.000-18.6711738.26
24732008.10.14 16:44close12350.03101.9890.0000.000-32.7911705.47
24742008.10.14 16:44close12340.01101.9890.0000.000-14.4311691.05
24752008.10.14 16:44buy12380.01102.0010.0000.000
24762008.10.14 16:51close12380.01102.1850.0000.0001.8011692.85
24772008.10.14 16:51buy12390.01102.2260.0000.000
24782008.10.14 16:59close12390.01102.4200.0000.0001.8911694.74
24792008.10.14 17:01buy12400.01102.3520.0000.000
24802008.10.15 09:41buy12410.03101.4180.0000.000
24812008.10.15 16:35close12410.03101.7000.0000.0008.3211703.06
24822008.10.15 16:35close12400.01101.7000.0000.000-6.4111696.65
24832008.10.15 16:35sell12420.01101.7050.0000.000
24842008.10.15 16:42close12420.01101.5200.0000.0001.8211698.47
24852008.10.15 16:42sell12430.01101.4920.0000.000
24862008.10.15 16:45close12430.01101.3120.0000.0001.7811700.25
24872008.10.15 16:54sell12440.01101.4530.0000.000
24882008.10.15 18:24close12440.01101.2690.0000.0001.8211702.07
24892008.10.15 18:24buy12450.01101.2760.0000.000
24902008.10.15 18:33close12450.01101.4560.0000.0001.7711703.84
24912008.10.15 18:40sell12460.01101.6030.0000.000
24922008.10.15 19:00close12460.01101.4160.0000.0001.8411705.68
24932008.10.15 19:19buy12470.01101.3210.0000.000
24942008.10.15 20:16buy12480.03100.4740.0000.000
24952008.10.15 20:24close12480.03100.7400.0000.0007.9211713.60
24962008.10.15 20:24close12470.01100.7400.0000.000-5.7711707.83
24972008.10.15 20:24buy12490.01100.7740.0000.000
24982008.10.15 22:00buy12500.03100.3080.0000.000
24992008.10.16 09:19close12500.03100.4700.0000.0004.8411712.67
25002008.10.16 09:19close12490.01100.4700.0000.000-3.0311709.64
25012008.10.16 09:19sell12510.01100.4580.0000.000
25022008.10.16 11:30close12510.01100.2780.0000.0001.8011711.44
25032008.10.16 11:30buy12520.01100.2790.0000.000
25042008.10.16 13:15close12520.01100.4640.0000.0001.8411713.28
25052008.10.16 13:15sell12530.01100.4710.0000.000
25062008.10.16 14:43sell12540.03101.2090.0000.000
25072008.10.16 15:13close12540.03100.9720.0000.0007.0411720.32
25082008.10.16 15:13close12530.01100.9720.0000.000-4.9611715.36
25092008.10.16 15:13sell12550.01100.9300.0000.000
25102008.10.16 15:33close12550.01100.7420.0000.0001.8711717.23
25112008.10.16 15:34buy12560.01100.6960.0000.000
25122008.10.16 15:36close12560.01100.8770.0000.0001.7911719.02
25132008.10.16 15:41sell12570.01100.9970.0000.000
25142008.10.16 15:56close12570.01100.8100.0000.0001.8511720.87
25152008.10.16 16:00buy12580.01100.7610.0000.000
25162008.10.16 17:11buy12590.03100.2940.0000.000
25172008.10.16 17:22close12590.03100.4600.0000.0004.9611725.83
25182008.10.16 17:22close12580.01100.4600.0000.000-3.0011722.83
25192008.10.16 17:22buy12600.01100.4860.0000.000
25202008.10.16 18:15close12600.01100.6780.0000.0001.9111724.74
25212008.10.16 18:15sell12610.01100.6930.0000.000
25222008.10.16 21:06sell12620.03101.3680.0000.000
25232008.10.16 21:23close12620.03101.1500.0000.0006.4711731.21
25242008.10.16 21:23close12610.01101.1500.0000.000-4.5211726.69
25252008.10.16 21:23sell12630.01101.1250.0000.000
25262008.10.17 02:47sell12640.03101.7100.0000.000
25272008.10.17 05:00close12640.03101.5180.0000.0005.6711732.36
25282008.10.17 05:00close12630.01101.5180.0000.000-3.9011728.46
25292008.10.17 05:00buy12650.01101.4990.0000.000
25302008.10.17 11:35buy12660.03100.7590.0000.000
25312008.10.17 13:32close12660.03100.9920.0000.0006.9211735.38
25322008.10.17 13:32close12650.01100.9920.0000.000-5.0211730.36
25332008.10.17 13:32sell12670.01100.9910.0000.000
25342008.10.17 14:31close12670.01100.8060.0000.0001.8411732.20
25352008.10.17 14:31buy12680.01100.7990.0000.000
25362008.10.17 14:40close12680.01100.9810.0000.0001.8011734.00
25372008.10.17 15:06buy12690.01100.8450.0000.000
25382008.10.17 15:43close12690.01101.0320.0000.0001.8511735.85
25392008.10.17 15:45sell12700.01101.1290.0000.000
25402008.10.20 02:52sell12710.03101.6800.0000.000
25412008.10.20 07:05sell12720.09102.1260.0000.000
25422008.10.20 07:34close12720.09101.9190.0000.00018.2811754.13
25432008.10.20 07:34close12710.03101.9190.0000.000-7.0311747.10
25442008.10.20 07:34close12700.01101.9190.0000.000-7.7811739.33
25452008.10.20 07:49sell12730.01102.0660.0000.000
25462008.10.20 12:34close12730.01101.8790.0000.0001.8411741.17
25472008.10.20 12:34buy12740.01101.8810.0000.000
25482008.10.20 12:47close12740.01102.0650.0000.0001.8011742.97
25492008.10.20 12:49buy12750.01101.9190.0000.000
25502008.10.20 22:21close12750.01102.1000.0000.0001.7711744.74
25512008.10.20 22:21sell12760.01102.0920.0000.000
25522008.10.20 22:34close12760.01101.9080.0000.0001.8111746.55
25532008.10.20 22:46sell12770.01101.9690.0000.000
25542008.10.21 02:51close12770.01101.7850.0000.0001.7811748.33
25552008.10.21 02:51buy12780.01101.7890.0000.000
25562008.10.21 09:30buy12790.03101.0690.0000.000
25572008.10.21 11:07close12790.03101.3010.0000.0006.8711755.20
25582008.10.21 11:07close12780.01101.3010.0000.000-4.8211750.38
25592008.10.21 11:08sell12800.01101.3450.0000.000
25602008.10.21 13:00close12800.01101.1630.0000.0001.8011752.18
25612008.10.21 13:01buy12810.01101.1300.0000.000
25622008.10.21 17:21buy12820.03100.7990.0000.000
25632008.10.21 21:45buy12830.09100.3420.0000.000
25642008.10.21 23:41close12830.09100.5300.0000.00016.8311769.01
25652008.10.21 23:41close12820.03100.5300.0000.000-8.0311760.98
25662008.10.21 23:41close12810.01100.5300.0000.000-5.9711755.01
25672008.10.21 23:41sell12840.01100.5220.0000.000
25682008.10.21 23:55close12840.01100.3390.0000.0001.8211756.83
25692008.10.22 00:22sell12850.01100.4600.0000.000
25702008.10.22 01:03close12850.01100.2590.0000.0002.0011758.83
25712008.10.22 01:04buy12860.01100.2290.0000.000
25722008.10.22 01:13close12860.01100.4090.0000.0001.7911760.62
25732008.10.22 01:49buy12870.01100.2900.0000.000
25742008.10.22 06:16buy12880.0399.8790.0000.000
25752008.10.22 17:23buy12890.0998.8250.0000.000
25762008.10.22 21:33buy12900.2797.2490.0000.000
25772008.10.22 22:15close12900.2797.9020.0000.000180.0911940.71
25782008.10.22 22:15close12890.0997.9020.0000.000-84.8511855.86
25792008.10.22 22:15close12880.0397.9020.0000.000-60.5811795.28
25802008.10.22 22:15close12870.0197.9020.0000.000-24.3911770.89
25812008.10.22 22:34sell12910.0197.9040.0000.000
25822008.10.22 22:44close12910.0197.7240.0000.0001.8411772.73
25832008.10.22 23:01buy12920.0197.5550.0000.000
25842008.10.22 23:29close12920.0197.7660.0000.0002.1611774.89
25852008.10.22 23:29sell12930.0197.7840.0000.000
25862008.10.23 01:25close12930.0197.5990.0000.0001.8211776.72
25872008.10.23 01:25buy12940.0197.6190.0000.000
25882008.10.23 01:49close12940.0197.8000.0000.0001.8511778.57
25892008.10.23 01:52buy12950.0197.6390.0000.000
25902008.10.23 02:07close12950.0197.8240.0000.0001.8911780.46
25912008.10.23 02:08sell12960.0197.9110.0000.000
25922008.10.23 02:10close12960.0197.7210.0000.0001.9411782.40
25932008.10.23 02:11buy12970.0197.6140.0000.000
25942008.10.23 02:15close12970.0197.7970.0000.0001.8711784.27
25952008.10.23 02:31buy12980.0197.6010.0000.000
25962008.10.23 03:37close12980.0197.7940.0000.0001.9711786.24
25972008.10.23 03:37sell12990.0197.8070.0000.000
25982008.10.23 04:18close12990.0197.6200.0000.0001.9211788.16
25992008.10.23 04:18buy13000.0197.5090.0000.000
26002008.10.23 05:50buy13010.0397.0990.0000.000
26012008.10.23 06:40close13010.0397.2530.0000.0004.7511792.91
26022008.10.23 06:40close13000.0197.2530.0000.000-2.6311790.28
26032008.10.23 06:56sell13020.0197.3700.0000.000
26042008.10.23 08:14sell13030.0397.7730.0000.000
26052008.10.23 09:24close13030.0397.6220.0000.0004.6411794.92
26062008.10.23 09:24close13020.0197.6220.0000.000-2.5811792.34
26072008.10.23 09:24buy13040.0197.5970.0000.000
26082008.10.23 10:32close13040.0197.7790.0000.0001.8611794.20
26092008.10.23 10:36sell13050.0197.9120.0000.000
26102008.10.23 11:00close13050.0197.7300.0000.0001.8611796.06
26112008.10.23 11:07buy13060.0197.5790.0000.000
26122008.10.23 11:13close13060.0197.7660.0000.0001.9111797.97
26132008.10.23 11:20buy13070.0197.5490.0000.000
26142008.10.23 11:49close13070.0197.7310.0000.0001.8611799.83
26152008.10.23 12:02buy13080.0197.5720.0000.000
26162008.10.23 13:07buy13090.0397.3490.0000.000
26172008.10.23 13:09close13090.0397.4530.0000.0003.2011803.03
26182008.10.23 13:09close13080.0197.4530.0000.000-1.2211801.81
26192008.10.23 13:09buy13100.0197.4800.0000.000
26202008.10.23 13:43buy13110.0397.2470.0000.000
26212008.10.23 14:50close13110.0397.3530.0000.0003.2711805.08
26222008.10.23 14:50close13100.0197.3530.0000.000-1.3011803.78
26232008.10.23 14:50sell13120.0197.3760.0000.000
26242008.10.23 15:15close13120.0197.1890.0000.0001.9211805.70
26252008.10.23 15:31sell13130.0197.3290.0000.000
26262008.10.23 18:29close13130.0197.1430.0000.0001.9111807.61
26272008.10.23 18:29buy13140.0197.1320.0000.000
26282008.10.23 20:02buy13150.0396.5720.0000.000
26292008.10.23 21:45close13150.0396.7700.0000.0006.1411813.75
26302008.10.23 21:45close13140.0196.7700.0000.000-3.7411810.01
26312008.10.23 21:45sell13160.0196.7590.0000.000
26322008.10.23 22:11sell13170.0397.0490.0000.000
26332008.10.24 03:22close13170.0396.9290.0000.0003.6311813.64
26342008.10.24 03:22close13160.0196.9290.0000.000-1.7811811.87
26352008.10.24 03:22buy13180.0196.9540.0000.000
26362008.10.24 05:37buy13190.0395.3790.0000.000
26372008.10.24 05:56close13190.0395.8250.0000.00013.9611825.83
26382008.10.24 05:56close13180.0195.8250.0000.000-11.7811814.05
26392008.10.24 05:56buy13200.0195.8720.0000.000
26402008.10.24 05:57close13200.0196.0560.0000.0001.9211815.97
26412008.10.24 06:04buy13210.0196.0250.0000.000
26422008.10.24 10:14buy13220.0394.4580.0000.000
26432008.10.24 11:29buy13230.0992.8630.0000.000
26442008.10.24 11:35buy13240.2791.1890.0000.000
26452008.10.24 11:53close13240.2791.9470.0000.000222.5812038.55
26462008.10.24 11:53close13230.0991.9470.0000.000-89.6611948.89
26472008.10.24 11:53close13220.0391.9470.0000.000-81.9311866.96
26482008.10.24 11:53close13210.0191.9470.0000.000-44.3511822.61
26492008.10.24 11:53buy13250.0191.9900.0000.000
26502008.10.24 11:53close13250.0192.1760.0000.0002.0211824.63
26512008.10.24 11:53buy13260.0192.2160.0000.000
26522008.10.24 12:18close13260.0192.4040.0000.0002.0311826.66
26532008.10.24 12:18buy13270.0192.4430.0000.000
26542008.10.24 12:30close13270.0192.6300.0000.0002.0211828.68
26552008.10.24 12:32buy13280.0192.5490.0000.000
26562008.10.24 12:35close13280.0192.7310.0000.0001.9611830.64
26572008.10.24 12:35sell13290.0192.7570.0000.000
26582008.10.24 12:38close13290.0192.5760.0000.0001.9611832.60
26592008.10.24 12:39buy13300.0192.4830.0000.000
26602008.10.24 12:48close13300.0192.6910.0000.0002.2411834.84
26612008.10.24 12:48sell13310.0192.7200.0000.000
26622008.10.24 12:50close13310.0192.5330.0000.0002.0211836.86
26632008.10.24 12:51sell13320.0192.5520.0000.000
26642008.10.24 12:56close13320.0192.3660.0000.0002.0111838.87
26652008.10.24 12:56buy13330.0192.2350.0000.000
26662008.10.24 12:58close13330.0192.4200.0000.0002.0011840.87
26672008.10.24 13:02buy13340.0192.1900.0000.000
26682008.10.24 13:33close13340.0192.3700.0000.0001.9511842.82
26692008.10.24 13:33sell13350.0192.3640.0000.000
26702008.10.24 13:35close13350.0192.1770.0000.0002.0311844.85
26712008.10.24 13:35sell13360.0192.1480.0000.000
26722008.10.24 14:26sell13370.0393.4740.0000.000
26732008.10.24 14:41close13370.0393.0960.0000.00012.1811857.03
26742008.10.24 14:41close13360.0193.0960.0000.000-10.1811846.85
26752008.10.24 14:41sell13380.0193.0580.0000.000
26762008.10.24 14:44close13380.0192.8750.0000.0001.9711848.82
26772008.10.24 14:44sell13390.0192.8330.0000.000
26782008.10.24 14:46close13390.0192.6490.0000.0001.9911850.81
26792008.10.24 14:48buy13400.0192.4030.0000.000
26802008.10.24 14:52close13400.0192.5870.0000.0001.9911852.80
26812008.10.24 14:52sell13410.0192.6750.0000.000
26822008.10.24 15:25close13410.0192.4890.0000.0002.0111854.81
26832008.10.24 15:25buy13420.0192.4970.0000.000
26842008.10.24 15:33close13420.0192.6800.0000.0001.9711856.78
26852008.10.24 15:34buy13430.0192.5420.0000.000
26862008.10.24 15:36close13430.0192.7460.0000.0002.2011858.98
26872008.10.24 15:36sell13440.0192.8260.0000.000
26882008.10.24 15:38close13440.0192.6390.0000.0002.0211861.00
26892008.10.24 15:38buy13450.0192.5570.0000.000
26902008.10.24 15:45close13450.0192.7740.0000.0002.3411863.34
26912008.10.24 15:45sell13460.0192.8720.0000.000
26922008.10.24 16:41close13460.0192.6780.0000.0002.0911865.43
26932008.10.24 16:41buy13470.0192.6640.0000.000
26942008.10.24 16:50close13470.0192.8550.0000.0002.0611867.49
26952008.10.24 16:50sell13480.0192.9400.0000.000
26962008.10.24 16:53close13480.0192.7490.0000.0002.0611869.55
26972008.10.24 16:54buy13490.0192.6570.0000.000
26982008.10.24 16:54close13490.0192.8460.0000.0002.0411871.59
26992008.10.24 16:54sell13500.0192.9500.0000.000
27002008.10.24 17:23sell13510.0393.6040.0000.000
27012008.10.24 17:26close13510.0393.3890.0000.0006.9111878.50
27022008.10.24 17:26close13500.0193.3890.0000.000-4.7011873.80
27032008.10.24 17:26sell13520.0193.3630.0000.000
27042008.10.27 01:00close13520.0193.1790.0000.0001.9411875.74
27052008.10.27 01:00buy13530.0193.1820.0000.000
27062008.10.27 01:58close13530.0193.3650.0000.0001.9611877.70
27072008.10.27 01:58buy13540.0193.3790.0000.000
27082008.10.27 02:00close13540.0193.5600.0000.0001.9311879.63
27092008.10.27 02:00buy13550.0193.6210.0000.000
27102008.10.27 02:03close13550.0193.8110.0000.0002.0311881.66
27112008.10.27 02:03sell13560.0193.9300.0000.000
27122008.10.27 02:08close13560.0193.7290.0000.0002.1411883.80
27132008.10.27 02:10sell13570.0193.8690.0000.000
27142008.10.27 02:23close13570.0193.6750.0000.0002.0711885.87
27152008.10.27 02:23buy13580.0193.5480.0000.000
27162008.10.27 02:26close13580.0193.7320.0000.0001.9611887.83
27172008.10.27 02:26sell13590.0193.7830.0000.000
27182008.10.27 07:02close13590.0193.5990.0000.0001.9711889.80
27192008.10.27 07:02buy13600.0193.6120.0000.000
27202008.10.27 07:24buy13610.0393.1720.0000.000
27212008.10.27 07:29close13610.0393.3290.0000.0005.0511894.85
27222008.10.27 07:29close13600.0193.3290.0000.000-3.0311891.82
27232008.10.27 07:29buy13620.0193.3690.0000.000
27242008.10.27 07:32close13620.0193.5490.0000.0001.9211893.74
27252008.10.27 07:32buy13630.0193.5850.0000.000
27262008.10.27 08:57buy13640.0392.9220.0000.000
27272008.10.27 09:33close13640.0393.1400.0000.0007.0211900.76
27282008.10.27 09:33close13630.0193.1400.0000.000-4.7811895.98
27292008.10.27 09:34buy13650.0193.0480.0000.000
27302008.10.27 13:09close13650.0193.2400.0000.0002.0611898.04
27312008.10.27 13:09sell13660.0193.2530.0000.000
27322008.10.27 13:18close13660.0193.0670.0000.0002.0011900.04
27332008.10.27 13:18sell13670.0193.0290.0000.000
27342008.10.27 14:27close13670.0192.8450.0000.0001.9811902.02
27352008.10.27 14:27buy13680.0192.8460.0000.000
27362008.10.27 14:36close13680.0193.0270.0000.0001.9511903.97
27372008.10.27 14:41buy13690.0192.9890.0000.000
27382008.10.27 15:00close13690.0193.1720.0000.0001.9611905.93
27392008.10.27 15:01buy13700.0192.9920.0000.000
27402008.10.27 15:41close13700.0193.1720.0000.0001.9311907.86
27412008.10.27 15:42sell13710.0193.2340.0000.000
27422008.10.27 20:43sell13720.0393.8830.0000.000
27432008.10.27 21:59close13720.0393.6660.0000.0006.9511914.81
27442008.10.27 21:59close13710.0193.6660.0000.000-4.6111910.20
27452008.10.27 21:59buy13730.0193.6540.0000.000
27462008.10.27 22:57buy13740.0392.9080.0000.000
27472008.10.28 00:57close13740.0393.1670.0000.0008.3411918.54
27482008.10.28 00:57close13730.0193.1670.0000.000-5.2311913.31
27492008.10.28 00:57sell13750.0193.1520.0000.000
27502008.10.28 01:28close13750.0192.9680.0000.0001.9811915.29
27512008.10.28 01:37sell13760.0193.1060.0000.000
27522008.10.28 02:11sell13770.0393.5100.0000.000
27532008.10.28 02:36close13770.0393.3640.0000.0004.6911919.98
27542008.10.28 02:36close13760.0193.3640.0000.000-2.7611917.22
27552008.10.28 02:36sell13780.0193.3750.0000.000
27562008.10.28 03:01close13780.0193.1790.0000.0002.1011919.32
27572008.10.28 03:01buy13790.0193.1950.0000.000
27582008.10.28 04:34close13790.0193.3860.0000.0002.0511921.37
27592008.10.28 04:34sell13800.0193.3840.0000.000
27602008.10.28 05:57sell13810.0393.6600.0000.000
27612008.10.28 07:53sell13820.0995.2500.0000.000
27622008.10.28 09:14close13820.0994.7120.0000.00051.1211972.49
27632008.10.28 09:14close13810.0394.7120.0000.000-33.3211939.17
27642008.10.28 09:14close13800.0194.7120.0000.000-14.0211925.15
27652008.10.28 09:14buy13830.0194.6950.0000.000
27662008.10.28 09:17close13830.0194.8790.0000.0001.9411927.09
27672008.10.28 09:20buy13840.0194.9090.0000.000
27682008.10.28 09:23close13840.0195.0890.0000.0001.8911928.98
27692008.10.28 09:28sell13850.0195.2340.0000.000
27702008.10.28 09:32close13850.0195.0500.0000.0001.9411930.92
27712008.10.28 09:32buy13860.0195.0110.0000.000
27722008.10.28 10:56buy13870.0394.4820.0000.000
27732008.10.28 11:05close13870.0394.6630.0000.0005.7411936.66
27742008.10.28 11:05close13860.0194.6630.0000.000-3.6811932.98
27752008.10.28 11:33buy13880.0194.5780.0000.000
27762008.10.28 11:54close13880.0194.7600.0000.0001.9211934.90
27772008.10.28 12:28buy13890.0194.5370.0000.000
27782008.10.28 13:18close13890.0194.7190.0000.0001.9211936.82
27792008.10.28 13:18sell13900.0194.7300.0000.000
27802008.10.28 13:35sell13910.0395.0800.0000.000
27812008.10.28 19:06sell13920.0996.3300.0000.000
27822008.10.28 20:27sell13930.2797.1260.0000.000
27832008.10.28 23:12sell13940.8198.7060.0000.000
27842008.10.29 01:31close13940.8198.0470.0000.000542.3912479.21
27852008.10.29 01:31close13930.2798.0470.0000.000-254.3012224.91
27862008.10.29 01:31close13920.0998.0470.0000.000-157.8412067.07
27872008.10.29 01:31close13910.0398.0470.0000.000-90.8611976.22
27882008.10.29 01:31close13900.0198.0470.0000.000-33.8611942.36
27892008.10.29 01:31buy13950.0198.0500.0000.000
27902008.10.29 01:42close13950.0198.2340.0000.0001.8711944.23
27912008.10.29 01:42buy13960.0198.2770.0000.000
27922008.10.29 01:49close13960.0198.4700.0000.0001.9611946.19
27932008.10.29 01:50buy13970.0198.4110.0000.000
27942008.10.29 02:05buy13980.0398.1040.0000.000
27952008.10.29 03:07buy13990.0997.3930.0000.000
27962008.10.29 04:23close13990.0997.6580.0000.00024.4211970.61
27972008.10.29 04:23close13980.0397.6580.0000.000-13.7011956.91
27982008.10.29 04:23close13970.0197.6580.0000.000-7.7111949.20
27992008.10.29 04:23sell14000.0197.6550.0000.000
28002008.10.29 04:30close14000.0197.4690.0000.0001.9111951.11
28012008.10.29 04:33buy14010.0197.2990.0000.000
28022008.10.29 04:44close14010.0197.4790.0000.0001.8511952.96
28032008.10.29 04:50sell14020.0197.5400.0000.000
28042008.10.29 04:57close14020.0197.3550.0000.0001.9011954.86
28052008.10.29 04:57buy14030.0197.2350.0000.000
28062008.10.29 10:42close14030.0197.4160.0000.0001.8611956.72
28072008.10.29 10:42sell14040.0197.4300.0000.000
28082008.10.29 11:29close14040.0197.2420.0000.0001.9311958.65
28092008.10.29 11:34buy14050.0197.0060.0000.000
28102008.10.29 11:54close14050.0197.1880.0000.0001.8711960.52
28112008.10.29 12:05sell14060.0197.3550.0000.000
28122008.10.29 12:34close14060.0197.1720.0000.0001.8811962.40
28132008.10.29 12:34buy14070.0197.1530.0000.000
28142008.10.29 14:09close14070.0197.3450.0000.0001.9711964.37
28152008.10.29 14:09sell14080.0197.3420.0000.000
28162008.10.29 14:20close14080.0197.1540.0000.0001.9411966.31
28172008.10.29 14:21sell14090.0197.2120.0000.000
28182008.10.29 14:25close14090.0197.0230.0000.0001.9511968.26
28192008.10.29 14:30sell14100.0197.1990.0000.000
28202008.10.29 14:35close14100.0197.0060.0000.0001.9911970.25
28212008.10.29 14:35buy14110.0196.9020.0000.000
28222008.10.29 14:56close14110.0197.0830.0000.0001.8611972.11
28232008.10.29 15:19sell14120.0197.2100.0000.000
28242008.10.29 15:30close14120.0197.0230.0000.0001.9311974.04
28252008.10.29 15:31buy14130.0196.9660.0000.000
28262008.10.29 16:06close14130.0197.1690.0000.0002.0911976.13
28272008.10.29 16:09sell14140.0197.2110.0000.000
28282008.10.29 20:18close14140.0197.0180.0000.0001.9911978.12
28292008.10.29 20:18buy14150.0196.9880.0000.000
28302008.10.29 20:20close14150.0197.1730.0000.0001.9011980.02
28312008.10.29 20:20buy14160.0197.2070.0000.000
28322008.10.29 20:32buy14170.0396.5480.0000.000
28332008.10.29 20:35close14170.0396.7630.0000.0006.6711986.69
28342008.10.29 20:35close14160.0196.7630.0000.000-4.5911982.10
28352008.10.29 20:35buy14180.0196.8040.0000.000
28362008.10.29 20:44close14180.0196.9970.0000.0001.9911984.09
28372008.10.29 20:44buy14190.0197.0390.0000.000
28382008.10.29 21:14close14190.0197.2220.0000.0001.8811985.97
28392008.10.29 21:15sell14200.0197.3700.0000.000
28402008.10.29 21:40sell14210.0397.8890.0000.000
28412008.10.29 21:54close14210.0397.7140.0000.0005.3711991.34
28422008.10.29 21:54close14200.0197.7140.0000.000-3.5211987.82
28432008.10.29 21:54sell14220.0197.6880.0000.000
28442008.10.29 21:58close14220.0197.5080.0000.0001.8511989.67
28452008.10.29 21:58sell14230.0197.4700.0000.000
28462008.10.29 22:00close14230.0197.2890.0000.0001.8611991.53
28472008.10.29 22:03sell14240.0197.4160.0000.000
28482008.10.29 22:16close14240.0197.2290.0000.0001.9211993.45
28492008.10.29 22:23buy14250.0197.1390.0000.000
28502008.10.29 22:47close14250.0197.3190.0000.0001.8511995.30
28512008.10.29 23:04sell14260.0197.5740.0000.000
28522008.10.29 23:12close14260.0197.3590.0000.0002.2111997.51
28532008.10.30 00:39sell14270.0197.5460.0000.000
28542008.10.30 00:48close14270.0197.3540.0000.0001.9711999.48
28552008.10.30 00:49buy14280.0197.2840.0000.000
28562008.10.30 01:26close14280.0197.4670.0000.0001.8812001.36
28572008.10.30 01:38sell14290.0197.5630.0000.000
28582008.10.30 02:18sell14300.0398.2380.0000.000
28592008.10.30 02:34close14300.0398.0100.0000.0006.9812008.34
28602008.10.30 02:34close14290.0198.0100.0000.000-4.5612003.78
28612008.10.30 02:34sell14310.0197.9840.0000.000
28622008.10.30 02:35close14310.0197.7990.0000.0001.8912005.67
28632008.10.30 02:35sell14320.0197.7830.0000.000
28642008.10.30 02:55sell14330.0398.5460.0000.000
28652008.10.30 03:32close14330.0398.3090.0000.0007.2312012.90
28662008.10.30 03:32close14320.0198.3090.0000.000-5.3512007.55
28672008.10.30 03:32sell14340.0198.3010.0000.000
28682008.10.30 05:32close14340.0198.1070.0000.0001.9812009.53
28692008.10.30 05:32buy14350.0198.1110.0000.000
28702008.10.30 05:40close14350.0198.2940.0000.0001.8612011.39
28712008.10.30 05:40buy14360.0198.3220.0000.000
28722008.10.30 05:59close14360.0198.5160.0000.0001.9712013.36
28732008.10.30 05:59sell14370.0198.5900.0000.000
28742008.10.30 06:00close14370.0198.3990.0000.0001.9412015.30
28752008.10.30 06:05buy14380.0198.2980.0000.000
28762008.10.30 08:22close14380.0198.4870.0000.0001.9212017.22
28772008.10.30 08:22sell14390.0198.5050.0000.000
28782008.10.30 10:53close14390.0198.3230.0000.0001.8512019.07
28792008.10.30 10:53buy14400.0198.3090.0000.000
28802008.10.30 11:18close14400.0198.4940.0000.0001.8812020.95
28812008.10.30 11:34buy14410.0198.3390.0000.000
28822008.10.30 11:43close14410.0198.5280.0000.0001.9212022.87
28832008.10.30 12:47sell14420.0198.5600.0000.000
28842008.10.30 14:43close14420.0198.3790.0000.0001.8412024.71
28852008.10.30 14:44buy14430.0198.3890.0000.000
28862008.10.30 15:02close14430.0198.5730.0000.0001.8712026.58
28872008.10.30 15:11sell14440.0198.7020.0000.000
28882008.10.30 15:30close14440.0198.5220.0000.0001.8312028.41
28892008.10.30 15:43sell14450.0198.6920.0000.000
28902008.10.30 15:58close14450.0198.5100.0000.0001.8512030.26
28912008.10.30 15:58buy14460.0198.4000.0000.000
28922008.10.30 16:06close14460.0198.5900.0000.0001.9312032.19
28932008.10.30 16:30buy14470.0198.4170.0000.000
28942008.10.30 17:54buy14480.0397.6030.0000.000
28952008.10.30 18:32close14480.0397.8610.0000.0007.9112040.10
28962008.10.30 18:32close14470.0197.8610.0000.000-5.6812034.42
28972008.10.30 18:35sell14490.0198.0150.0000.000
28982008.10.30 20:05sell14500.0398.3230.0000.000
28992008.10.30 21:23close14500.0398.1990.0000.0003.7912038.21
29002008.10.30 21:23close14490.0198.1990.0000.000-1.8712036.34
29012008.10.30 21:23buy14510.0198.2090.0000.000
29022008.10.30 21:26close14510.0198.3940.0000.0001.8812038.22
29032008.10.30 21:43buy14520.0198.2690.0000.000
29042008.10.30 21:56close14520.0198.4540.0000.0001.8812040.10
29052008.10.30 22:16sell14530.0198.6300.0000.000
29062008.10.31 02:05close14530.0198.4440.0000.0001.8612041.97
29072008.10.31 02:05buy14540.0198.4080.0000.000
29082008.10.31 05:38close14540.0198.5990.0000.0001.9412043.91
29092008.10.31 05:38sell14550.0198.6120.0000.000
29102008.10.31 06:07close14550.0198.4270.0000.0001.8812045.79
29112008.10.31 06:58buy14560.0198.3070.0000.000
29122008.10.31 07:07close14560.0198.4890.0000.0001.8512047.64
29132008.10.31 07:07sell14570.0198.5500.0000.000
29142008.10.31 07:09close14570.0198.3680.0000.0001.8512049.49
29152008.10.31 07:09buy14580.0198.2570.0000.000
29162008.10.31 07:10close14580.0198.4400.0000.0001.8612051.35
29172008.10.31 07:18sell14590.0198.5500.0000.000
29182008.10.31 07:34close14590.0198.3690.0000.0001.8412053.19
29192008.10.31 07:36buy14600.0198.2940.0000.000
29202008.10.31 08:25buy14610.0397.6780.0000.000
29212008.10.31 08:47buy14620.0997.0830.0000.000
29222008.10.31 10:11close14620.0997.3280.0000.00022.6612075.85
29232008.10.31 10:11close14610.0397.3280.0000.000-10.7912065.06
29242008.10.31 10:11close14600.0197.3280.0000.000-9.9312055.13
29252008.10.31 10:11sell14630.0197.3360.0000.000
29262008.10.31 10:23close14630.0197.1480.0000.0001.9412057.07
29272008.10.31 10:27buy14640.0196.9070.0000.000
29282008.10.31 10:47close14640.0197.0900.0000.0001.8812058.95
29292008.10.31 10:48sell14650.0197.1000.0000.000
29302008.10.31 10:49close14650.0196.9150.0000.0001.9112060.86
29312008.10.31 11:02buy14660.0196.7780.0000.000
29322008.10.31 11:14close14660.0196.9600.0000.0001.8812062.74
29332008.10.31 11:35sell14670.0197.0470.0000.000
29342008.10.31 16:00sell14680.0398.4270.0000.000
29352008.10.31 18:14close14680.0398.0260.0000.00012.2712075.01
29362008.10.31 18:14close14670.0198.0260.0000.000-9.9912065.02
29372008.10.31 18:14buy14690.0198.0090.0000.000
29382008.10.31 18:21close14690.0198.2000.0000.0001.9512066.97
29392008.10.31 18:21buy14700.0198.2240.0000.000
29402008.10.31 19:07close14700.0198.4070.0000.0001.8612068.83
29412008.10.31 19:12sell14710.0198.6160.0000.000
29422008.10.31 19:44close14710.0198.4330.0000.0001.8612070.69
29432008.10.31 19:46sell14720.0198.5140.0000.000
29442008.10.31 19:52close14720.0198.3280.0000.0001.8912072.58
29452008.10.31 20:08sell14730.0198.4450.0000.000
29462008.10.31 20:18close14730.0198.2640.0000.0001.8412074.42
29472008.10.31 20:27sell14740.0198.4910.0000.000
29482008.11.03 01:00close14740.0198.3090.0000.0001.8212076.24
29492008.11.03 01:00buy14750.0198.2940.0000.000
29502008.11.03 01:08close14750.0198.4800.0000.0001.8912078.13
29512008.11.03 02:19buy14760.0198.3790.0000.000
29522008.11.03 02:30close14760.0198.5590.0000.0001.8312079.96
29532008.11.03 03:29sell14770.0198.6400.0000.000
29542008.11.03 04:18sell14780.0399.0630.0000.000
29552008.11.03 10:23close14780.0398.9090.0000.0004.6712084.63
29562008.11.03 10:23close14770.0198.9090.0000.000-2.7212081.91
29572008.11.03 10:23buy14790.0198.9150.0000.000
29582008.11.03 10:31close14790.0199.0970.0000.0001.8412083.75
29592008.11.03 10:31buy14800.0199.1390.0000.000
29602008.11.03 11:10close14800.0199.3250.0000.0001.8712085.62
29612008.11.03 11:19sell14810.0199.4010.0000.000
29622008.11.03 12:04close14810.0199.2180.0000.0001.8412087.46
29632008.11.03 13:18buy14820.0199.1490.0000.000
29642008.11.04 01:02close14820.0199.3300.0000.0001.8212089.28
29652008.11.04 01:02sell14830.0199.3200.0000.000
29662008.11.04 01:37close14830.0199.1340.0000.0001.8812091.16
29672008.11.04 01:40buy14840.0199.0470.0000.000
29682008.11.04 10:20close14840.0199.2290.0000.0001.8312092.99
29692008.11.04 10:20sell14850.0199.2340.0000.000
29702008.11.04 10:37close14850.0199.0520.0000.0001.8412094.83
29712008.11.04 10:44buy14860.0198.8810.0000.000
29722008.11.04 10:58close14860.0199.0700.0000.0001.9112096.74
29732008.11.04 11:08buy14870.0198.8960.0000.000
29742008.11.04 11:58close14870.0199.0810.0000.0001.8712098.61
29752008.11.04 12:10sell14880.0199.1600.0000.000
29762008.11.04 12:26sell14890.0399.4330.0000.000
29772008.11.04 12:37close14890.0399.3190.0000.0003.4412102.05
29782008.11.04 12:37close14880.0199.3190.0000.000-1.6012100.45
29792008.11.04 12:37sell14900.0199.2980.0000.000
29802008.11.04 14:14sell14910.0399.6460.0000.000
29812008.11.04 15:12close14910.0399.5140.0000.0003.9812104.43
29822008.11.04 15:12close14900.0199.5140.0000.000-2.1712102.26
29832008.11.04 15:14buy14920.0199.3900.0000.000
29842008.11.04 16:38close14920.0199.5790.0000.0001.9012104.16
29852008.11.04 16:38sell14930.0199.5900.0000.000
29862008.11.04 16:43close14930.0199.4090.0000.0001.8212105.98
29872008.11.04 17:19sell14940.0199.5460.0000.000
29882008.11.04 18:23sell14950.03100.1350.0000.000
29892008.11.04 21:06close14950.0399.9240.0000.0006.3312112.31
29902008.11.04 21:06close14940.0199.9240.0000.000-3.7812108.53
29912008.11.04 21:06buy14960.0199.9260.0000.000
29922008.11.04 22:11buy14970.0399.6440.0000.000
29932008.11.04 22:35close14970.0399.7700.0000.0003.7912112.32
29942008.11.04 22:35close14960.0199.7700.0000.000-1.5612110.76
29952008.11.05 01:05sell14980.0199.8590.0000.000
29962008.11.05 02:16close14980.0199.6690.0000.0001.9112112.67
29972008.11.05 02:16buy14990.0199.6160.0000.000
29982008.11.05 02:45close14990.0199.8120.0000.0001.9612114.63
29992008.11.05 03:10buy15000.0199.5900.0000.000
30002008.11.05 04:42close15000.0199.7720.0000.0001.8212116.45
30012008.11.05 04:42sell15010.0199.7830.0000.000
30022008.11.05 06:18close15010.0199.6000.0000.0001.8412118.29
30032008.11.05 06:18buy15020.0199.5950.0000.000
30042008.11.05 10:11buy15030.0399.2150.0000.000
30052008.11.05 11:46buy15040.0998.5060.0000.000
30062008.11.05 12:27close15040.0998.7730.0000.00024.3312142.62
30072008.11.05 12:27close15030.0398.7730.0000.000-13.4212129.20
30082008.11.05 12:27close15020.0198.7730.0000.000-8.3212120.88
30092008.11.05 12:47sell15050.0198.8250.0000.000
30102008.11.05 14:08sell15060.0399.2200.0000.000
30112008.11.05 14:22close15060.0399.0740.0000.0004.4212125.30
30122008.11.05 14:22close15050.0199.0740.0000.000-2.5112122.79
30132008.11.05 14:22sell15070.0199.0860.0000.000
30142008.11.05 14:48close15070.0198.9050.0000.0001.8312124.62
30152008.11.05 14:51buy15080.0198.8930.0000.000
30162008.11.05 15:55close15080.0199.0740.0000.0001.8312126.45
30172008.11.05 16:29buy15090.0198.8280.0000.000
30182008.11.05 17:02close15090.0199.0120.0000.0001.8612128.31
30192008.11.05 17:08sell15100.0199.0400.0000.000
30202008.11.05 19:02close15100.0198.8600.0000.0001.8212130.13
30212008.11.05 19:02buy15110.0198.8490.0000.000
30222008.11.05 19:40buy15120.0398.5860.0000.000
30232008.11.05 19:45close15120.0398.7000.0000.0003.4712133.60
30242008.11.05 19:45close15110.0198.7000.0000.000-1.5112132.09
30252008.11.05 19:46buy15130.0198.7190.0000.000
30262008.11.05 19:57close15130.0198.9040.0000.0001.8712133.96
30272008.11.05 20:27buy15140.0198.7610.0000.000
30282008.11.05 21:34close15140.0198.9430.0000.0001.8412135.80
30292008.11.05 21:34sell15150.0198.9640.0000.000
30302008.11.05 22:12close15150.0198.7790.0000.0001.8712137.67
30312008.11.05 22:23buy15160.0198.7190.0000.000
30322008.11.05 22:59buy15170.0398.1890.0000.000
30332008.11.05 23:05close15170.0398.3670.0000.0005.4312143.10
30342008.11.05 23:05close15160.0198.3670.0000.000-3.5812139.52
30352008.11.05 23:05buy15180.0198.4010.0000.000
30362008.11.05 23:15close15180.0198.5880.0000.0001.9012141.42
30372008.11.05 23:15buy15190.0198.5890.0000.000
30382008.11.05 23:56buy15200.0398.0490.0000.000
30392008.11.06 02:00close15200.0398.2360.0000.0005.7112147.13
30402008.11.06 02:00close15190.0198.2360.0000.000-3.5912143.54
30412008.11.06 02:00sell15210.0198.2330.0000.000
30422008.11.06 02:18close15210.0198.0450.0000.0001.9212145.46
30432008.11.06 02:28buy15220.0197.9060.0000.000
30442008.11.06 02:37close15220.0198.0860.0000.0001.8412147.30
30452008.11.06 02:40sell15230.0198.2100.0000.000
30462008.11.06 05:10close15230.0198.0250.0000.0001.8912149.19
30472008.11.06 05:10buy15240.0198.0280.0000.000
30482008.11.06 10:18close15240.0198.2100.0000.0001.8512151.04
30492008.11.06 10:18sell15250.0198.2060.0000.000
30502008.11.06 10:49close15250.0198.0190.0000.0001.9112152.95
30512008.11.06 10:53sell15260.0198.1120.0000.000
30522008.11.06 11:25close15260.0197.9280.0000.0001.8812154.83
30532008.11.06 11:29buy15270.0197.8890.0000.000
30542008.11.06 11:45close15270.0198.0730.0000.0001.8812156.71
30552008.11.06 11:55buy15280.0197.8890.0000.000
30562008.11.06 14:00close15280.0198.0700.0000.0001.8512158.56
30572008.11.06 14:00sell15290.0198.0890.0000.000
30582008.11.06 14:55close15290.0197.9070.0000.0001.8612160.42
30592008.11.06 14:56buy15300.0197.8380.0000.000
30602008.11.06 15:50close15300.0198.0400.0000.0002.0612162.48
30612008.11.06 16:28sell15310.0198.1470.0000.000
30622008.11.06 17:12sell15320.0398.3950.0000.000
30632008.11.06 17:29close15320.0398.2860.0000.0003.3312165.81
30642008.11.06 17:29close15310.0198.2860.0000.000-1.4112164.40
30652008.11.06 17:53buy15330.0198.0590.0000.000
30662008.11.07 00:14buy15340.0397.5590.0000.000
30672008.11.07 03:21buy15350.0996.9290.0000.000
30682008.11.07 05:42close15350.0997.1910.0000.00024.2612188.66
30692008.11.07 05:42close15340.0397.1910.0000.000-11.3612177.30
30702008.11.07 05:42close15330.0197.1910.0000.000-8.9312168.37
30712008.11.07 05:42sell15360.0197.1870.0000.000
30722008.11.07 15:31close15360.0197.0030.0000.0001.9012170.27
30732008.11.07 15:31buy15370.0196.9900.0000.000
30742008.11.07 15:32close15370.0197.1850.0000.0002.0112172.28
30752008.11.07 15:33buy15380.0197.2270.0000.000
30762008.11.07 15:37close15380.0197.4080.0000.0001.8612174.14
30772008.11.07 15:37sell15390.0197.5060.0000.000
30782008.11.07 15:41close15390.0197.3210.0000.0001.9012176.04
30792008.11.07 15:44sell15400.0197.5100.0000.000
30802008.11.07 15:50close15400.0197.3220.0000.0001.9312177.97
30812008.11.07 15:57buy15410.0197.2390.0000.000
30822008.11.07 16:06close15410.0197.4300.0000.0001.9612179.93
30832008.11.07 16:27sell15420.0197.5390.0000.000
30842008.11.07 16:57sell15430.0397.9420.0000.000
30852008.11.10 01:20sell15440.0999.1450.0000.000
30862008.11.10 16:59close15440.0998.7290.0000.00037.9212217.85
30872008.11.10 16:59close15430.0398.7290.0000.000-23.9912193.87
30882008.11.10 16:59close15420.0198.7290.0000.000-12.0812181.79
30892008.11.10 16:59buy15450.0198.7400.0000.000
30902008.11.10 17:26close15450.0198.9200.0000.0001.8212183.61
30912008.11.10 17:28buy15460.0198.8400.0000.000
30922008.11.11 02:09buy15470.0397.8740.0000.000
30932008.11.11 05:59close15470.0398.1700.0000.0009.0512192.66
30942008.11.11 05:59close15460.0198.1700.0000.000-6.8212185.84
30952008.11.11 05:59sell15480.0198.1660.0000.000
30962008.11.11 07:17close15480.0197.9790.0000.0001.9112187.75
30972008.11.11 07:28buy15490.0197.9490.0000.000
30982008.11.11 17:57buy15500.0397.4180.0000.000
30992008.11.11 18