| 通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
| 期間 | 1時間足(H1) 2007.01.02 02:00 - 2010.08.30 23:00 (2007.01.01 - 2010.08.31) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | NFA=false; GmtOffset=3; Majic1=3; Majic2=7; LotSize=0.1; RiskLevel=0; | ||||
| Bars in test | 22075 | Ticks modelled | 22689458 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 2231.50 | Gross profit | 3606.20 | Gross loss | -1374.70 |
| Profit factor | 2.62 | Expected payoff | 4.09 | ||
| Absolute drawdown | 19.00 | Maximal drawdown | 234.70 (2.17%) | Relative drawdown | 2.17% (234.70) |
| Total trades | 546 | Short positions (won %) | 301 (95.68%) | Long positions (won %) | 245 (95.10%) |
| Profit trades (% of total) | 521 (95.42%) | Loss trades (% of total) | 25 (4.58%) | ||
| Largest | profit trade | 25.30 | loss trade | -132.10 | |
| Average | profit trade | 6.92 | loss trade | -54.99 | |
| Maximum | consecutive wins (profit in money) | 93 (888.10) | consecutive losses (loss in money) | 2 (-118.90) | |
| Maximal | consecutive profit (count of wins) | 888.10 (93) | consecutive loss (count of losses) | -132.10 (1) | |
| Average | consecutive wins | 24 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2007.01.05 01:31 | sell | 1 | 0.10 | 1.30920 | 1.31419 | 1.30320 | ||
| 2 | 2007.01.05 02:32 | close | 1 | 0.10 | 1.30870 | 1.31419 | 1.30320 | 5.00 | 10005.00 |
| 3 | 2007.01.09 01:55 | sell | 2 | 0.10 | 1.30290 | 1.30939 | 1.29690 | ||
| 4 | 2007.01.09 11:53 | close | 2 | 0.10 | 1.30285 | 1.30939 | 1.29690 | 0.50 | 10005.50 |
| 5 | 2007.01.10 01:41 | buy | 3 | 0.10 | 1.29930 | 1.29460 | 1.30530 | ||
| 6 | 2007.01.10 02:41 | close | 3 | 0.10 | 1.29950 | 1.29460 | 1.30530 | 2.00 | 10007.50 |
| 7 | 2007.01.18 00:38 | sell | 4 | 0.10 | 1.29430 | 1.29850 | 1.28930 | ||
| 8 | 2007.01.18 01:35 | sell | 5 | 0.10 | 1.29480 | 1.30189 | 1.28880 | ||
| 9 | 2007.01.18 01:45 | close | 4 | 0.10 | 1.29370 | 1.29850 | 1.28930 | 6.00 | 10013.50 |
| 10 | 2007.01.18 02:38 | close | 5 | 0.10 | 1.29350 | 1.30189 | 1.28880 | 13.00 | 10026.50 |
| 11 | 2007.01.24 01:46 | buy | 6 | 0.10 | 1.30140 | 1.29640 | 1.30740 | ||
| 12 | 2007.01.24 03:17 | close | 6 | 0.10 | 1.30230 | 1.29640 | 1.30740 | 9.00 | 10035.50 |
| 13 | 2007.01.25 00:56 | sell | 7 | 0.10 | 1.29686 | 1.30370 | 1.29186 | ||
| 14 | 2007.01.25 01:00 | sell | 8 | 0.10 | 1.29690 | 1.30310 | 1.29090 | ||
| 15 | 2007.01.25 01:54 | close | 7 | 0.10 | 1.29580 | 1.30370 | 1.29186 | 10.60 | 10046.10 |
| 16 | 2007.01.25 02:03 | close | 8 | 0.10 | 1.29600 | 1.30310 | 1.29090 | 9.00 | 10055.10 |
| 17 | 2007.02.07 01:13 | sell | 9 | 0.10 | 1.29880 | 1.30649 | 1.29280 | ||
| 18 | 2007.02.07 02:13 | close | 9 | 0.10 | 1.29820 | 1.30649 | 1.29280 | 6.00 | 10061.10 |
| 19 | 2007.02.09 01:11 | sell | 10 | 0.10 | 1.30440 | 1.31030 | 1.29840 | ||
| 20 | 2007.02.09 02:24 | close | 10 | 0.10 | 1.30380 | 1.31030 | 1.29840 | 6.00 | 10067.10 |
| 21 | 2007.02.13 01:13 | sell | 11 | 0.10 | 1.29680 | 1.30089 | 1.29080 | ||
| 22 | 2007.02.13 02:14 | close | 11 | 0.10 | 1.29620 | 1.30089 | 1.29080 | 6.00 | 10073.10 |
| 23 | 2007.02.14 01:16 | sell | 12 | 0.10 | 1.30400 | 1.30990 | 1.29800 | ||
| 24 | 2007.02.14 02:27 | close | 12 | 0.10 | 1.30360 | 1.30990 | 1.29800 | 4.00 | 10077.10 |
| 25 | 2007.02.15 01:07 | sell | 13 | 0.10 | 1.31330 | 1.31709 | 1.30730 | ||
| 26 | 2007.02.15 02:21 | close | 13 | 0.10 | 1.31320 | 1.31709 | 1.30730 | 1.00 | 10078.10 |
| 27 | 2007.02.20 01:13 | sell | 14 | 0.10 | 1.31596 | 1.31976 | 1.30996 | ||
| 28 | 2007.02.20 01:58 | close | 14 | 0.10 | 1.31460 | 1.31976 | 1.30996 | 13.60 | 10091.70 |
| 29 | 2007.02.20 01:58 | buy | 15 | 0.10 | 1.31460 | 1.31050 | 1.32060 | ||
| 30 | 2007.02.20 03:18 | close | 15 | 0.10 | 1.31540 | 1.31050 | 1.32060 | 8.00 | 10099.70 |
| 31 | 2007.02.22 01:43 | sell | 16 | 0.10 | 1.31420 | 1.31830 | 1.30820 | ||
| 32 | 2007.02.22 02:44 | close | 16 | 0.10 | 1.31360 | 1.31830 | 1.30820 | 6.00 | 10105.70 |
| 33 | 2007.02.27 01:01 | sell | 17 | 0.10 | 1.31860 | 1.32689 | 1.31260 | ||
| 34 | 2007.02.27 03:44 | close | 17 | 0.10 | 1.31849 | 1.32689 | 1.31260 | 1.10 | 10106.80 |
| 35 | 2007.03.01 01:43 | buy | 18 | 0.10 | 1.32240 | 1.31860 | 1.32840 | ||
| 36 | 2007.03.01 02:44 | close | 18 | 0.10 | 1.32320 | 1.31860 | 1.32840 | 8.00 | 10114.80 |
| 37 | 2007.03.06 01:50 | buy | 19 | 0.10 | 1.30830 | 1.30300 | 1.31430 | ||
| 38 | 2007.03.06 02:59 | close | 19 | 0.10 | 1.30870 | 1.30300 | 1.31430 | 4.00 | 10118.80 |
| 39 | 2007.03.07 01:10 | sell | 20 | 0.10 | 1.31310 | 1.32049 | 1.30710 | ||
| 40 | 2007.03.07 04:01 | close | 20 | 0.10 | 1.31300 | 1.32049 | 1.30710 | 1.00 | 10119.80 |
| 41 | 2007.03.20 01:10 | sell | 21 | 0.10 | 1.33030 | 1.33500 | 1.32430 | ||
| 42 | 2007.03.20 04:04 | close | 21 | 0.10 | 1.33020 | 1.33500 | 1.32430 | 1.00 | 10120.80 |
| 43 | 2007.03.21 01:00 | sell | 22 | 0.10 | 1.33230 | 1.33760 | 1.32630 | ||
| 44 | 2007.03.21 02:56 | close | 22 | 0.10 | 1.33160 | 1.33760 | 1.32630 | 7.00 | 10127.80 |
| 45 | 2007.03.22 01:03 | sell | 23 | 0.10 | 1.33890 | 1.34809 | 1.33290 | ||
| 46 | 2007.03.22 03:23 | close | 23 | 0.10 | 1.33887 | 1.34809 | 1.33290 | 0.30 | 10128.10 |
| 47 | 2007.03.28 01:01 | sell | 24 | 0.10 | 1.33532 | 1.33852 | 1.32932 | ||
| 48 | 2007.03.28 01:02 | sell | 25 | 0.10 | 1.33590 | 1.34010 | 1.33090 | ||
| 49 | 2007.03.28 03:25 | close | 25 | 0.10 | 1.33567 | 1.34010 | 1.33090 | 2.30 | 10130.40 |
| 50 | 2007.03.28 03:35 | close | 24 | 0.10 | 1.33530 | 1.33852 | 1.32932 | 0.20 | 10130.60 |
| 51 | 2007.04.04 01:54 | buy | 26 | 0.10 | 1.33230 | 1.32851 | 1.33830 | ||
| 52 | 2007.04.04 03:28 | close | 26 | 0.10 | 1.33270 | 1.32851 | 1.33830 | 4.00 | 10134.60 |
| 53 | 2007.04.05 01:37 | sell | 27 | 0.10 | 1.33740 | 1.34119 | 1.33140 | ||
| 54 | 2007.04.05 03:25 | close | 27 | 0.10 | 1.33713 | 1.34119 | 1.33140 | 2.70 | 10137.30 |
| 55 | 2007.04.06 01:00 | sell | 28 | 0.10 | 1.34320 | 1.34759 | 1.33720 | ||
| 56 | 2007.04.06 02:33 | close | 28 | 0.10 | 1.34280 | 1.34759 | 1.33720 | 4.00 | 10141.30 |
| 57 | 2007.04.12 01:15 | sell | 29 | 0.10 | 1.34350 | 1.35209 | 1.33750 | ||
| 58 | 2007.04.12 04:01 | close | 29 | 0.10 | 1.34347 | 1.35209 | 1.33750 | 0.30 | 10141.60 |
| 59 | 2007.04.19 01:00 | sell | 30 | 0.10 | 1.36130 | 1.37439 | 1.35530 | ||
| 60 | 2007.04.19 03:12 | close | 30 | 0.10 | 1.36120 | 1.37439 | 1.35530 | 1.00 | 10142.60 |
| 61 | 2007.04.20 01:01 | sell | 31 | 0.10 | 1.36180 | 1.36859 | 1.35580 | ||
| 62 | 2007.04.20 04:18 | close | 31 | 0.10 | 1.36170 | 1.36859 | 1.35580 | 1.00 | 10143.60 |
| 63 | 2007.04.24 01:48 | sell | 32 | 0.10 | 1.35800 | 1.36180 | 1.35200 | ||
| 64 | 2007.04.24 02:56 | close | 32 | 0.10 | 1.35790 | 1.36180 | 1.35200 | 1.00 | 10144.60 |
| 65 | 2007.04.26 01:00 | sell | 33 | 0.10 | 1.36440 | 1.36760 | 1.35840 | ||
| 66 | 2007.04.26 02:00 | close | 33 | 0.10 | 1.36375 | 1.36760 | 1.35840 | 6.50 | 10151.10 |
| 67 | 2007.04.27 01:38 | buy | 34 | 0.10 | 1.35880 | 1.35290 | 1.36480 | ||
| 68 | 2007.04.27 02:39 | close | 34 | 0.10 | 1.35960 | 1.35290 | 1.36480 | 8.00 | 10159.10 |
| 69 | 2007.05.02 01:52 | buy | 35 | 0.10 | 1.36000 | 1.35351 | 1.36600 | ||
| 70 | 2007.05.02 02:56 | close | 35 | 0.10 | 1.36050 | 1.35351 | 1.36600 | 5.00 | 10164.10 |
| 71 | 2007.06.07 01:57 | buy | 36 | 0.10 | 1.34950 | 1.34510 | 1.35550 | ||
| 72 | 2007.06.07 02:57 | close | 36 | 0.10 | 1.34980 | 1.34510 | 1.35550 | 3.00 | 10167.10 |
| 73 | 2007.06.15 01:22 | sell | 37 | 0.10 | 1.33130 | 1.33450 | 1.32530 | ||
| 74 | 2007.06.15 02:50 | close | 37 | 0.10 | 1.33120 | 1.33450 | 1.32530 | 1.00 | 10168.10 |
| 75 | 2007.06.27 01:50 | buy | 38 | 0.10 | 1.34480 | 1.33860 | 1.35080 | ||
| 76 | 2007.06.27 02:53 | close | 38 | 0.10 | 1.34520 | 1.33860 | 1.35080 | 4.00 | 10172.10 |
| 77 | 2007.06.28 01:35 | sell | 39 | 0.10 | 1.34560 | 1.35119 | 1.33960 | ||
| 78 | 2007.06.28 02:52 | close | 39 | 0.10 | 1.34540 | 1.35119 | 1.33960 | 2.00 | 10174.10 |
| 79 | 2007.06.29 00:00 | sell | 40 | 0.10 | 1.34490 | 1.34910 | 1.33990 | ||
| 80 | 2007.06.29 01:14 | close | 40 | 0.10 | 1.34432 | 1.34910 | 1.33990 | 5.80 | 10179.90 |
| 81 | 2007.07.03 01:00 | sell | 41 | 0.10 | 1.36330 | 1.36860 | 1.35730 | ||
| 82 | 2007.07.03 02:02 | close | 41 | 0.10 | 1.36310 | 1.36860 | 1.35730 | 2.00 | 10181.90 |
| 83 | 2007.07.05 01:27 | sell | 42 | 0.10 | 1.36150 | 1.36470 | 1.35550 | ||
| 84 | 2007.07.05 03:05 | close | 42 | 0.10 | 1.36140 | 1.36470 | 1.35550 | 1.00 | 10182.90 |
| 85 | 2007.07.10 01:50 | buy | 43 | 0.10 | 1.36170 | 1.35670 | 1.36770 | ||
| 86 | 2007.07.10 03:14 | close | 43 | 0.10 | 1.36230 | 1.35670 | 1.36770 | 6.00 | 10188.90 |
| 87 | 2007.07.13 00:09 | sell | 44 | 0.10 | 1.37930 | 1.38350 | 1.37430 | ||
| 88 | 2007.07.13 01:22 | close | 44 | 0.10 | 1.37880 | 1.38350 | 1.37430 | 5.00 | 10193.90 |
| 89 | 2007.07.18 01:57 | sell | 45 | 0.10 | 1.37890 | 1.38300 | 1.37290 | ||
| 90 | 2007.07.18 07:08 | s/l | 45 | 0.10 | 1.38300 | 1.38300 | 1.37290 | -41.00 | 10152.90 |
| 91 | 2007.07.19 01:00 | sell | 46 | 0.10 | 1.38090 | 1.38710 | 1.37490 | ||
| 92 | 2007.07.19 02:17 | close | 46 | 0.10 | 1.38040 | 1.38710 | 1.37490 | 5.00 | 10157.90 |
| 93 | 2007.07.25 00:43 | sell | 47 | 0.10 | 1.38310 | 1.38730 | 1.37810 | ||
| 94 | 2007.07.25 01:44 | close | 47 | 0.10 | 1.38250 | 1.38730 | 1.37810 | 6.00 | 10163.90 |
| 95 | 2007.07.27 01:31 | sell | 48 | 0.10 | 1.37510 | 1.37950 | 1.36910 | ||
| 96 | 2007.07.27 02:31 | close | 48 | 0.10 | 1.37440 | 1.37950 | 1.36910 | 7.00 | 10170.90 |
| 97 | 2007.08.02 00:41 | sell | 49 | 0.10 | 1.36780 | 1.37200 | 1.36280 | ||
| 98 | 2007.08.02 01:28 | sell | 50 | 0.10 | 1.36830 | 1.37690 | 1.36230 | ||
| 99 | 2007.08.02 01:45 | close | 49 | 0.10 | 1.36750 | 1.37200 | 1.36280 | 3.00 | 10173.90 |
| 100 | 2007.08.02 02:29 | close | 50 | 0.10 | 1.36680 | 1.37690 | 1.36230 | 15.00 | 10188.90 |
| 101 | 2007.08.03 01:42 | sell | 51 | 0.10 | 1.37050 | 1.37580 | 1.36450 | ||
| 102 | 2007.08.03 03:31 | close | 51 | 0.10 | 1.37004 | 1.37580 | 1.36450 | 4.60 | 10193.50 |
| 103 | 2007.08.07 01:47 | sell | 52 | 0.10 | 1.37990 | 1.38580 | 1.37390 | ||
| 104 | 2007.08.07 04:46 | close | 52 | 0.10 | 1.37980 | 1.38580 | 1.37390 | 1.00 | 10194.50 |
| 105 | 2007.08.16 00:34 | buy | 53 | 0.10 | 1.34238 | 1.33818 | 1.34738 | ||
| 106 | 2007.08.16 02:10 | close | 53 | 0.10 | 1.34310 | 1.33818 | 1.34738 | 7.20 | 10201.70 |
| 107 | 2007.08.22 01:14 | buy | 54 | 0.10 | 1.34590 | 1.34121 | 1.35190 | ||
| 108 | 2007.08.22 02:19 | close | 54 | 0.10 | 1.34593 | 1.34121 | 1.35190 | 0.30 | 10202.00 |
| 109 | 2007.08.23 01:00 | sell | 55 | 0.10 | 1.35500 | 1.36120 | 1.34900 | ||
| 110 | 2007.08.23 02:05 | close | 55 | 0.10 | 1.35462 | 1.36120 | 1.34900 | 3.80 | 10205.80 |
| 111 | 2007.08.28 01:37 | buy | 56 | 0.10 | 1.36370 | 1.35780 | 1.36970 | ||
| 112 | 2007.08.28 10:21 | close | 56 | 0.10 | 1.36388 | 1.35780 | 1.36970 | 1.80 | 10207.60 |
| 113 | 2007.08.29 01:05 | buy | 57 | 0.10 | 1.35990 | 1.34921 | 1.36590 | ||
| 114 | 2007.08.29 07:16 | close | 57 | 0.10 | 1.36005 | 1.34921 | 1.36590 | 1.50 | 10209.10 |
| 115 | 2007.09.05 01:28 | sell | 58 | 0.10 | 1.36150 | 1.36619 | 1.35550 | ||
| 116 | 2007.09.05 01:37 | sell | 59 | 0.10 | 1.36180 | 1.36600 | 1.35680 | ||
| 117 | 2007.09.05 07:01 | close | 59 | 0.10 | 1.36175 | 1.36600 | 1.35680 | 0.50 | 10209.60 |
| 118 | 2007.09.05 07:04 | close | 58 | 0.10 | 1.36149 | 1.36619 | 1.35550 | 0.10 | 10209.70 |
| 119 | 2007.09.06 00:10 | buy | 60 | 0.10 | 1.36425 | 1.35681 | 1.36925 | ||
| 120 | 2007.09.06 01:40 | close | 60 | 0.10 | 1.36500 | 1.35681 | 1.36925 | 7.50 | 10217.20 |
| 121 | 2007.09.07 01:51 | sell | 61 | 0.10 | 1.36940 | 1.37349 | 1.36340 | ||
| 122 | 2007.09.07 03:04 | close | 61 | 0.10 | 1.36890 | 1.37349 | 1.36340 | 5.00 | 10222.20 |
| 123 | 2007.09.11 01:35 | sell | 62 | 0.10 | 1.38080 | 1.38520 | 1.37480 | ||
| 124 | 2007.09.11 02:37 | close | 62 | 0.10 | 1.38030 | 1.38520 | 1.37480 | 5.00 | 10227.20 |
| 125 | 2007.09.12 01:03 | sell | 63 | 0.10 | 1.38400 | 1.38929 | 1.37800 | ||
| 126 | 2007.09.12 02:30 | close | 63 | 0.10 | 1.38370 | 1.38929 | 1.37800 | 3.00 | 10230.20 |
| 127 | 2007.09.13 01:18 | sell | 64 | 0.10 | 1.39090 | 1.39410 | 1.38490 | ||
| 128 | 2007.09.13 02:21 | close | 64 | 0.10 | 1.39040 | 1.39410 | 1.38490 | 5.00 | 10235.20 |
| 129 | 2007.09.21 01:52 | sell | 65 | 0.10 | 1.40770 | 1.41270 | 1.40170 | ||
| 130 | 2007.09.21 02:52 | close | 65 | 0.10 | 1.40690 | 1.41270 | 1.40170 | 8.00 | 10243.20 |
| 131 | 2007.09.25 01:45 | buy | 66 | 0.10 | 1.40760 | 1.40350 | 1.41360 | ||
| 132 | 2007.09.25 04:18 | close | 66 | 0.10 | 1.40770 | 1.40350 | 1.41360 | 1.00 | 10244.20 |
| 133 | 2007.09.26 01:56 | sell | 67 | 0.10 | 1.41500 | 1.42030 | 1.40900 | ||
| 134 | 2007.09.26 02:57 | close | 67 | 0.10 | 1.41480 | 1.42030 | 1.40900 | 2.00 | 10246.20 |
| 135 | 2007.09.27 01:11 | sell | 68 | 0.10 | 1.41360 | 1.41800 | 1.40760 | ||
| 136 | 2007.09.27 02:17 | close | 68 | 0.10 | 1.41310 | 1.41800 | 1.40760 | 5.00 | 10251.20 |
| 137 | 2007.09.28 00:03 | sell | 69 | 0.10 | 1.41590 | 1.42010 | 1.41090 | ||
| 138 | 2007.09.28 00:46 | close | 69 | 0.10 | 1.41490 | 1.42010 | 1.41090 | 10.00 | 10261.20 |
| 139 | 2007.10.09 00:02 | sell | 70 | 0.10 | 1.40540 | 1.41419 | 1.40040 | ||
| 140 | 2007.10.09 01:17 | close | 70 | 0.10 | 1.40500 | 1.41419 | 1.40040 | 4.00 | 10265.20 |
| 141 | 2007.10.17 01:33 | sell | 71 | 0.10 | 1.41750 | 1.42340 | 1.41150 | ||
| 142 | 2007.10.17 03:18 | close | 71 | 0.10 | 1.41740 | 1.42340 | 1.41150 | 1.00 | 10266.20 |
| 143 | 2007.10.24 01:21 | sell | 72 | 0.10 | 1.42640 | 1.43349 | 1.42040 | ||
| 144 | 2007.10.24 02:21 | close | 72 | 0.10 | 1.42583 | 1.43349 | 1.42040 | 5.70 | 10271.90 |
| 145 | 2007.10.25 01:00 | sell | 73 | 0.10 | 1.42670 | 1.43680 | 1.42070 | ||
| 146 | 2007.10.25 02:01 | close | 73 | 0.10 | 1.42620 | 1.43680 | 1.42070 | 5.00 | 10276.90 |
| 147 | 2007.10.26 01:24 | sell | 74 | 0.10 | 1.43240 | 1.43739 | 1.42640 | ||
| 148 | 2007.10.26 02:25 | close | 74 | 0.10 | 1.43210 | 1.43739 | 1.42640 | 3.00 | 10279.90 |
| 149 | 2007.11.06 01:18 | sell | 75 | 0.10 | 1.44780 | 1.45200 | 1.44280 | ||
| 150 | 2007.11.06 02:30 | close | 75 | 0.10 | 1.44730 | 1.45200 | 1.44280 | 5.00 | 10284.90 |
| 151 | 2007.11.07 01:07 | sell | 76 | 0.10 | 1.45590 | 1.45910 | 1.44990 | ||
| 152 | 2007.11.07 02:16 | close | 76 | 0.10 | 1.45560 | 1.45910 | 1.44990 | 3.00 | 10287.90 |
| 153 | 2007.11.08 00:00 | buy | 77 | 0.10 | 1.46340 | 1.45520 | 1.46840 | ||
| 154 | 2007.11.08 00:13 | close | 77 | 0.10 | 1.46441 | 1.45520 | 1.46840 | 10.10 | 10298.00 |
| 155 | 2007.11.08 01:31 | buy | 78 | 0.10 | 1.46200 | 1.44680 | 1.46800 | ||
| 156 | 2007.11.08 02:34 | close | 78 | 0.10 | 1.46296 | 1.44680 | 1.46800 | 9.60 | 10307.60 |
| 157 | 2007.11.13 00:02 | buy | 79 | 0.10 | 1.45370 | 1.44950 | 1.45870 | ||
| 158 | 2007.11.13 03:27 | close | 79 | 0.10 | 1.45380 | 1.44950 | 1.45870 | 1.00 | 10308.60 |
| 159 | 2007.11.14 01:27 | sell | 80 | 0.10 | 1.46092 | 1.46802 | 1.45492 | ||
| 160 | 2007.11.14 01:52 | sell | 81 | 0.10 | 1.46153 | 1.46573 | 1.45653 | ||
| 161 | 2007.11.14 03:02 | close | 81 | 0.10 | 1.46140 | 1.46573 | 1.45653 | 1.30 | 10309.90 |
| 162 | 2007.11.14 12:35 | s/l | 80 | 0.10 | 1.46802 | 1.46802 | 1.45492 | -71.00 | 10238.90 |
| 163 | 2007.11.15 00:00 | buy | 82 | 0.10 | 1.46441 | 1.46021 | 1.46941 | ||
| 164 | 2007.11.15 00:16 | close | 82 | 0.10 | 1.46543 | 1.46021 | 1.46941 | 10.20 | 10249.10 |
| 165 | 2007.11.21 01:01 | sell | 83 | 0.10 | 1.48370 | 1.48790 | 1.47870 | ||
| 166 | 2007.11.21 02:11 | close | 83 | 0.10 | 1.48300 | 1.48790 | 1.47870 | 7.00 | 10256.10 |
| 167 | 2007.11.28 00:28 | buy | 84 | 0.10 | 1.48240 | 1.47820 | 1.48740 | ||
| 168 | 2007.11.28 01:45 | close | 84 | 0.10 | 1.48270 | 1.47820 | 1.48740 | 3.00 | 10259.10 |
| 169 | 2007.12.04 01:21 | sell | 85 | 0.10 | 1.46730 | 1.47080 | 1.46130 | ||
| 170 | 2007.12.04 02:29 | close | 85 | 0.10 | 1.46690 | 1.47080 | 1.46130 | 4.00 | 10263.10 |
| 171 | 2007.12.05 01:09 | sell | 86 | 0.10 | 1.47670 | 1.48049 | 1.47070 | ||
| 172 | 2007.12.05 02:15 | close | 86 | 0.10 | 1.47610 | 1.48049 | 1.47070 | 6.00 | 10269.10 |
| 173 | 2007.12.07 01:08 | sell | 87 | 0.10 | 1.46370 | 1.46990 | 1.45770 | ||
| 174 | 2007.12.07 03:17 | close | 87 | 0.10 | 1.46360 | 1.46990 | 1.45770 | 1.00 | 10270.10 |
| 175 | 2007.12.11 01:34 | sell | 88 | 0.10 | 1.47160 | 1.47480 | 1.46560 | ||
| 176 | 2007.12.11 02:45 | close | 88 | 0.10 | 1.47140 | 1.47480 | 1.46560 | 2.00 | 10272.10 |
| 177 | 2007.12.14 01:06 | sell | 89 | 0.10 | 1.46370 | 1.47590 | 1.45770 | ||
| 178 | 2007.12.14 01:42 | close | 89 | 0.10 | 1.46220 | 1.47590 | 1.45770 | 15.00 | 10287.10 |
| 179 | 2007.12.18 01:17 | sell | 90 | 0.10 | 1.44000 | 1.44799 | 1.43400 | ||
| 180 | 2007.12.18 03:18 | close | 90 | 0.10 | 1.43990 | 1.44799 | 1.43400 | 1.00 | 10288.10 |
| 181 | 2007.12.19 00:30 | sell | 91 | 0.10 | 1.44160 | 1.44580 | 1.43660 | ||
| 182 | 2007.12.19 01:15 | close | 91 | 0.10 | 1.44060 | 1.44580 | 1.43660 | 10.00 | 10298.10 |
| 183 | 2007.12.20 01:56 | buy | 92 | 0.10 | 1.43700 | 1.43080 | 1.44300 | ||
| 184 | 2007.12.20 02:33 | close | 92 | 0.10 | 1.43850 | 1.43080 | 1.44300 | 15.00 | 10313.10 |
| 185 | 2007.12.21 01:20 | buy | 93 | 0.10 | 1.43170 | 1.42100 | 1.43770 | ||
| 186 | 2007.12.21 02:20 | close | 93 | 0.10 | 1.43250 | 1.42100 | 1.43770 | 8.00 | 10321.10 |
| 187 | 2007.12.28 00:00 | buy | 94 | 0.10 | 1.46090 | 1.44670 | 1.46590 | ||
| 188 | 2007.12.28 00:23 | close | 94 | 0.10 | 1.46190 | 1.44670 | 1.46590 | 10.00 | 10331.10 |
| 189 | 2007.12.28 01:33 | buy | 95 | 0.10 | 1.46050 | 1.44671 | 1.46550 | ||
| 190 | 2007.12.28 03:08 | close | 95 | 0.10 | 1.46140 | 1.44671 | 1.46550 | 9.00 | 10340.10 |
| 191 | 2008.01.03 00:59 | buy | 96 | 0.10 | 1.47133 | 1.46400 | 1.47633 | ||
| 192 | 2008.01.03 01:34 | close | 96 | 0.10 | 1.47254 | 1.46400 | 1.47633 | 12.10 | 10352.20 |
| 193 | 2008.01.11 00:13 | sell | 97 | 0.10 | 1.48050 | 1.48470 | 1.47550 | ||
| 194 | 2008.01.11 01:25 | close | 97 | 0.10 | 1.47990 | 1.48470 | 1.47550 | 6.00 | 10358.20 |
| 195 | 2008.01.16 00:03 | buy | 98 | 0.10 | 1.48178 | 1.47758 | 1.48678 | ||
| 196 | 2008.01.16 01:07 | buy | 99 | 0.10 | 1.47982 | 1.46673 | 1.48582 | ||
| 197 | 2008.01.16 01:26 | s/l | 98 | 0.10 | 1.47758 | 1.47758 | 1.48678 | -42.00 | 10316.20 |
| 198 | 2008.01.16 02:35 | close | 99 | 0.10 | 1.47990 | 1.46673 | 1.48582 | 0.80 | 10317.00 |
| 199 | 2008.01.17 01:35 | buy | 100 | 0.10 | 1.46430 | 1.45270 | 1.47030 | ||
| 200 | 2008.01.17 01:59 | close | 100 | 0.10 | 1.46580 | 1.45270 | 1.47030 | 15.00 | 10332.00 |
| 201 | 2008.01.22 00:59 | sell | 101 | 0.10 | 1.44560 | 1.45750 | 1.44060 | ||
| 202 | 2008.01.22 01:00 | sell | 102 | 0.10 | 1.44560 | 1.45209 | 1.43960 | ||
| 203 | 2008.01.22 01:37 | close | 101 | 0.10 | 1.44457 | 1.45750 | 1.44060 | 10.30 | 10342.30 |
| 204 | 2008.01.22 01:48 | close | 102 | 0.10 | 1.44408 | 1.45209 | 1.43960 | 15.20 | 10357.50 |
| 205 | 2008.01.22 01:48 | buy | 103 | 0.10 | 1.44370 | 1.43950 | 1.44870 | ||
| 206 | 2008.01.22 01:50 | buy | 104 | 0.10 | 1.44344 | 1.43605 | 1.44944 | ||
| 207 | 2008.01.22 03:17 | close | 104 | 0.10 | 1.44350 | 1.43605 | 1.44944 | 0.60 | 10358.10 |
| 208 | 2008.01.22 03:51 | s/l | 103 | 0.10 | 1.43950 | 1.43950 | 1.44870 | -42.00 | 10316.10 |
| 209 | 2008.01.23 00:18 | sell | 105 | 0.10 | 1.46283 | 1.46703 | 1.45783 | ||
| 210 | 2008.01.23 01:15 | sell | 106 | 0.10 | 1.46400 | 1.47709 | 1.45800 | ||
| 211 | 2008.01.23 01:28 | s/l | 105 | 0.10 | 1.46703 | 1.46703 | 1.45783 | -42.00 | 10274.10 |
| 212 | 2008.01.23 02:48 | close | 106 | 0.10 | 1.46370 | 1.47709 | 1.45800 | 3.00 | 10277.10 |
| 213 | 2008.01.25 00:00 | sell | 107 | 0.10 | 1.47717 | 1.48137 | 1.47217 | ||
| 214 | 2008.01.25 00:30 | close | 107 | 0.10 | 1.47600 | 1.48137 | 1.47217 | 11.70 | 10288.80 |
| 215 | 2008.01.29 00:27 | sell | 108 | 0.10 | 1.47880 | 1.48300 | 1.47380 | ||
| 216 | 2008.01.29 01:03 | sell | 109 | 0.10 | 1.47900 | 1.48520 | 1.47300 | ||
| 217 | 2008.01.29 02:02 | close | 108 | 0.10 | 1.47860 | 1.48300 | 1.47380 | 2.00 | 10290.80 |
| 218 | 2008.01.29 02:04 | close | 109 | 0.10 | 1.47840 | 1.48520 | 1.47300 | 6.00 | 10296.80 |
| 219 | 2008.02.06 00:00 | buy | 110 | 0.10 | 1.46350 | 1.45930 | 1.46850 | ||
| 220 | 2008.02.06 00:28 | close | 110 | 0.10 | 1.46450 | 1.45930 | 1.46850 | 10.00 | 10306.80 |
| 221 | 2008.02.07 00:45 | sell | 111 | 0.10 | 1.46348 | 1.46768 | 1.45848 | ||
| 222 | 2008.02.07 01:54 | close | 111 | 0.10 | 1.46248 | 1.46768 | 1.45848 | 10.00 | 10316.80 |
| 223 | 2008.02.08 00:07 | sell | 112 | 0.10 | 1.44820 | 1.46340 | 1.44320 | ||
| 224 | 2008.02.08 01:21 | sell | 113 | 0.10 | 1.44900 | 1.46149 | 1.44300 | ||
| 225 | 2008.02.08 02:22 | close | 113 | 0.10 | 1.44850 | 1.46149 | 1.44300 | 5.00 | 10321.80 |
| 226 | 2008.02.08 02:36 | close | 112 | 0.10 | 1.44790 | 1.46340 | 1.44320 | 3.00 | 10324.80 |
| 227 | 2008.02.13 01:08 | sell | 114 | 0.10 | 1.45970 | 1.46390 | 1.45470 | ||
| 228 | 2008.02.13 01:28 | close | 114 | 0.10 | 1.45870 | 1.46390 | 1.45470 | 10.00 | 10334.80 |
| 229 | 2008.02.15 01:00 | sell | 115 | 0.10 | 1.46424 | 1.46833 | 1.45824 | ||
| 230 | 2008.02.15 02:14 | close | 115 | 0.10 | 1.46390 | 1.46833 | 1.45824 | 3.40 | 10338.20 |
| 231 | 2008.02.22 01:25 | sell | 116 | 0.10 | 1.48240 | 1.48660 | 1.47740 | ||
| 232 | 2008.02.22 02:18 | close | 116 | 0.10 | 1.48140 | 1.48660 | 1.47740 | 10.00 | 10348.20 |
| 233 | 2008.02.26 01:41 | sell | 117 | 0.10 | 1.48310 | 1.48870 | 1.47710 | ||
| 234 | 2008.02.26 03:45 | close | 117 | 0.10 | 1.48309 | 1.48870 | 1.47710 | 0.10 | 10348.30 |
| 235 | 2008.02.27 01:18 | sell | 118 | 0.10 | 1.49841 | 1.51361 | 1.49241 | ||
| 236 | 2008.02.27 03:20 | close | 118 | 0.10 | 1.49840 | 1.51361 | 1.49241 | 0.10 | 10348.40 |
| 237 | 2008.02.29 00:50 | buy | 119 | 0.10 | 1.52015 | 1.50711 | 1.52515 | ||
| 238 | 2008.02.29 01:33 | buy | 120 | 0.10 | 1.51860 | 1.50611 | 1.52460 | ||
| 239 | 2008.02.29 02:46 | close | 120 | 0.10 | 1.51950 | 1.50611 | 1.52460 | 9.00 | 10357.40 |
| 240 | 2008.02.29 02:47 | close | 119 | 0.10 | 1.52020 | 1.50711 | 1.52515 | 0.50 | 10357.90 |
| 241 | 2008.03.05 01:33 | buy | 121 | 0.10 | 1.52005 | 1.51585 | 1.52505 | ||
| 242 | 2008.03.05 01:43 | buy | 122 | 0.10 | 1.51980 | 1.51360 | 1.52580 | ||
| 243 | 2008.03.05 02:27 | close | 121 | 0.10 | 1.52110 | 1.51585 | 1.52505 | 10.50 | 10368.40 |
| 244 | 2008.03.05 03:05 | close | 122 | 0.10 | 1.52090 | 1.51360 | 1.52580 | 11.00 | 10379.40 |
| 245 | 2008.03.06 00:27 | sell | 123 | 0.10 | 1.52750 | 1.53170 | 1.52250 | ||
| 246 | 2008.03.06 00:48 | close | 123 | 0.10 | 1.52650 | 1.53170 | 1.52250 | 10.00 | 10389.40 |
| 247 | 2008.03.06 01:34 | sell | 124 | 0.10 | 1.52788 | 1.53208 | 1.52288 | ||
| 248 | 2008.03.06 01:34 | sell | 125 | 0.10 | 1.52788 | 1.53467 | 1.52188 | ||
| 249 | 2008.03.06 02:37 | close | 124 | 0.10 | 1.52700 | 1.53208 | 1.52288 | 8.80 | 10398.20 |
| 250 | 2008.03.06 02:37 | close | 125 | 0.10 | 1.52700 | 1.53467 | 1.52188 | 8.80 | 10407.00 |
| 251 | 2008.03.07 00:00 | sell | 126 | 0.10 | 1.53782 | 1.54202 | 1.53282 | ||
| 252 | 2008.03.07 01:01 | close | 126 | 0.10 | 1.53781 | 1.54202 | 1.53282 | 0.10 | 10407.10 |
| 253 | 2008.03.07 01:48 | sell | 127 | 0.10 | 1.53930 | 1.55119 | 1.53330 | ||
| 254 | 2008.03.07 03:00 | close | 127 | 0.10 | 1.53850 | 1.55119 | 1.53330 | 8.00 | 10415.10 |
| 255 | 2008.03.11 01:45 | sell | 128 | 0.10 | 1.53520 | 1.53959 | 1.52920 | ||
| 256 | 2008.03.11 01:51 | sell | 129 | 0.10 | 1.53563 | 1.54010 | 1.53063 | ||
| 257 | 2008.03.11 02:46 | close | 128 | 0.10 | 1.53510 | 1.53959 | 1.52920 | 1.00 | 10416.10 |
| 258 | 2008.03.11 02:47 | close | 129 | 0.10 | 1.53460 | 1.54010 | 1.53063 | 10.30 | 10426.40 |
| 259 | 2008.03.12 01:00 | sell | 130 | 0.10 | 1.53390 | 1.54370 | 1.52790 | ||
| 260 | 2008.03.12 02:36 | close | 130 | 0.10 | 1.53380 | 1.54370 | 1.52790 | 1.00 | 10427.40 |
| 261 | 2008.03.13 00:47 | sell | 131 | 0.10 | 1.55700 | 1.56120 | 1.55200 | ||
| 262 | 2008.03.13 00:54 | close | 131 | 0.10 | 1.55600 | 1.56120 | 1.55200 | 10.00 | 10437.40 |
| 263 | 2008.03.13 01:08 | sell | 132 | 0.10 | 1.55660 | 1.56080 | 1.55160 | ||
| 264 | 2008.03.13 01:13 | close | 132 | 0.10 | 1.55560 | 1.56080 | 1.55160 | 10.00 | 10447.40 |
| 265 | 2008.03.13 01:27 | buy | 133 | 0.10 | 1.55415 | 1.53895 | 1.55915 | ||
| 266 | 2008.03.13 01:56 | buy | 134 | 0.10 | 1.55300 | 1.54051 | 1.55900 | ||
| 267 | 2008.03.13 02:57 | close | 134 | 0.10 | 1.55370 | 1.54051 | 1.55900 | 7.00 | 10454.40 |
| 268 | 2008.03.13 03:04 | close | 133 | 0.10 | 1.55420 | 1.53895 | 1.55915 | 0.50 | 10454.90 |
| 269 | 2008.03.18 01:48 | buy | 135 | 0.10 | 1.57179 | 1.56140 | 1.57779 | ||
| 270 | 2008.03.18 01:56 | buy | 136 | 0.10 | 1.57140 | 1.56720 | 1.57640 | ||
| 271 | 2008.03.18 02:07 | close | 136 | 0.10 | 1.57250 | 1.56720 | 1.57640 | 11.00 | 10465.90 |
| 272 | 2008.03.18 02:48 | close | 135 | 0.10 | 1.57260 | 1.56140 | 1.57779 | 8.10 | 10474.00 |
| 273 | 2008.03.19 01:13 | buy | 137 | 0.10 | 1.56150 | 1.54630 | 1.56750 | ||
| 274 | 2008.03.19 01:18 | close | 137 | 0.10 | 1.56300 | 1.54630 | 1.56750 | 15.00 | 10489.00 |
| 275 | 2008.03.19 01:28 | sell | 138 | 0.10 | 1.56490 | 1.58010 | 1.55990 | ||
| 276 | 2008.03.19 02:01 | close | 138 | 0.10 | 1.56380 | 1.58010 | 1.55990 | 11.00 | 10500.00 |
| 277 | 2008.03.20 00:01 | sell | 139 | 0.10 | 1.56296 | 1.57816 | 1.55796 | ||
| 278 | 2008.03.20 02:52 | close | 139 | 0.10 | 1.56270 | 1.57816 | 1.55796 | 2.60 | 10502.60 |
| 279 | 2008.03.21 00:20 | sell | 140 | 0.10 | 1.54380 | 1.55900 | 1.53880 | ||
| 280 | 2008.03.21 01:33 | sell | 141 | 0.10 | 1.54430 | 1.55410 | 1.53830 | ||
| 281 | 2008.03.21 02:56 | close | 141 | 0.10 | 1.54428 | 1.55410 | 1.53830 | 0.20 | 10502.80 |
| 282 | 2008.03.21 03:00 | close | 140 | 0.10 | 1.54360 | 1.55900 | 1.53880 | 2.00 | 10504.80 |
| 283 | 2008.03.25 01:35 | buy | 142 | 0.10 | 1.54160 | 1.53420 | 1.54660 | ||
| 284 | 2008.03.25 01:37 | buy | 143 | 0.10 | 1.54140 | 1.53281 | 1.54740 | ||
| 285 | 2008.03.25 02:25 | close | 142 | 0.10 | 1.54260 | 1.53420 | 1.54660 | 10.00 | 10514.80 |
| 286 | 2008.03.25 02:37 | close | 143 | 0.10 | 1.54300 | 1.53281 | 1.54740 | 16.00 | 10530.80 |
| 287 | 2008.03.28 00:09 | sell | 144 | 0.10 | 1.57850 | 1.58460 | 1.57350 | ||
| 288 | 2008.03.28 01:30 | sell | 145 | 0.10 | 1.57870 | 1.58820 | 1.57270 | ||
| 289 | 2008.03.28 03:46 | close | 145 | 0.10 | 1.57858 | 1.58820 | 1.57270 | 1.20 | 10532.00 |
| 290 | 2008.03.28 03:46 | close | 144 | 0.10 | 1.57842 | 1.58460 | 1.57350 | 0.80 | 10532.80 |
| 291 | 2008.04.02 00:00 | sell | 146 | 0.10 | 1.56140 | 1.57660 | 1.55640 | ||
| 292 | 2008.04.02 01:30 | close | 146 | 0.10 | 1.56110 | 1.57660 | 1.55640 | 3.00 | 10535.80 |
| 293 | 2008.04.03 01:57 | buy | 147 | 0.10 | 1.56720 | 1.55310 | 1.57220 | ||
| 294 | 2008.04.03 01:57 | buy | 148 | 0.10 | 1.56720 | 1.55920 | 1.57320 | ||
| 295 | 2008.04.03 02:17 | close | 147 | 0.10 | 1.56821 | 1.55310 | 1.57220 | 10.10 | 10545.90 |
| 296 | 2008.04.03 11:56 | s/l | 148 | 0.10 | 1.55920 | 1.55920 | 1.57320 | -80.00 | 10465.90 |
| 297 | 2008.04.04 00:00 | sell | 149 | 0.10 | 1.56830 | 1.57250 | 1.56330 | ||
| 298 | 2008.04.04 01:08 | close | 149 | 0.10 | 1.56770 | 1.57250 | 1.56330 | 6.00 | 10471.90 |
| 299 | 2008.04.04 01:31 | buy | 150 | 0.10 | 1.56675 | 1.55155 | 1.57175 | ||
| 300 | 2008.04.04 03:17 | close | 150 | 0.10 | 1.56680 | 1.55155 | 1.57175 | 0.50 | 10472.40 |
| 301 | 2008.04.09 00:21 | buy | 151 | 0.10 | 1.56980 | 1.56560 | 1.57480 | ||
| 302 | 2008.04.09 01:04 | buy | 152 | 0.10 | 1.56950 | 1.55791 | 1.57550 | ||
| 303 | 2008.04.09 02:09 | close | 152 | 0.10 | 1.56953 | 1.55791 | 1.57550 | 0.30 | 10472.70 |
| 304 | 2008.04.09 02:16 | close | 151 | 0.10 | 1.56990 | 1.56560 | 1.57480 | 1.00 | 10473.70 |
| 305 | 2008.04.15 01:45 | buy | 153 | 0.10 | 1.58240 | 1.56720 | 1.58740 | ||
| 306 | 2008.04.15 03:15 | close | 153 | 0.10 | 1.58250 | 1.56720 | 1.58740 | 1.00 | 10474.70 |
| 307 | 2008.04.16 00:00 | sell | 154 | 0.10 | 1.58020 | 1.58749 | 1.57520 | ||
| 308 | 2008.04.16 00:15 | close | 154 | 0.10 | 1.57920 | 1.58749 | 1.57520 | 10.00 | 10484.70 |
| 309 | 2008.04.16 01:20 | buy | 155 | 0.10 | 1.57768 | 1.57348 | 1.58268 | ||
| 310 | 2008.04.16 01:22 | buy | 156 | 0.10 | 1.57659 | 1.56559 | 1.58259 | ||
| 311 | 2008.04.16 01:35 | close | 156 | 0.10 | 1.57810 | 1.56559 | 1.58259 | 15.10 | 10499.80 |
| 312 | 2008.04.16 02:49 | close | 155 | 0.10 | 1.57820 | 1.57348 | 1.58268 | 5.20 | 10505.00 |
| 313 | 2008.04.17 01:58 | sell | 157 | 0.10 | 1.59560 | 1.59980 | 1.59060 | ||
| 314 | 2008.04.17 02:35 | close | 157 | 0.10 | 1.59460 | 1.59980 | 1.59060 | 10.00 | 10515.00 |
| 315 | 2008.04.18 00:00 | sell | 158 | 0.10 | 1.59080 | 1.59840 | 1.58580 | ||
| 316 | 2008.04.18 00:23 | close | 158 | 0.10 | 1.58970 | 1.59840 | 1.58580 | 11.00 | 10526.00 |
| 317 | 2008.04.22 01:17 | buy | 159 | 0.10 | 1.59040 | 1.58271 | 1.59640 | ||
| 318 | 2008.04.22 02:17 | close | 159 | 0.10 | 1.59130 | 1.58271 | 1.59640 | 9.00 | 10535.00 |
| 319 | 2008.04.23 00:02 | sell | 160 | 0.10 | 1.59971 | 1.60391 | 1.59471 | ||
| 320 | 2008.04.23 00:23 | close | 160 | 0.10 | 1.59870 | 1.60391 | 1.59471 | 10.10 | 10545.10 |
| 321 | 2008.04.23 00:41 | sell | 161 | 0.10 | 1.60007 | 1.60427 | 1.59507 | ||
| 322 | 2008.04.23 01:05 | close | 161 | 0.10 | 1.59900 | 1.60427 | 1.59507 | 10.70 | 10555.80 |
| 323 | 2008.04.24 01:48 | buy | 162 | 0.10 | 1.58800 | 1.58301 | 1.59400 | ||
| 324 | 2008.04.24 01:57 | buy | 163 | 0.10 | 1.58758 | 1.58338 | 1.59258 | ||
| 325 | 2008.04.24 02:49 | close | 162 | 0.10 | 1.58810 | 1.58301 | 1.59400 | 1.00 | 10556.80 |
| 326 | 2008.04.24 03:12 | close | 163 | 0.10 | 1.58810 | 1.58338 | 1.59258 | 5.20 | 10562.00 |
| 327 | 2008.04.25 00:37 | buy | 164 | 0.10 | 1.56710 | 1.56290 | 1.57210 | ||
| 328 | 2008.04.25 00:53 | close | 164 | 0.10 | 1.56810 | 1.56290 | 1.57210 | 10.00 | 10572.00 |
| 329 | 2008.04.25 01:18 | sell | 165 | 0.10 | 1.56912 | 1.57651 | 1.56312 | ||
| 330 | 2008.04.25 01:18 | sell | 166 | 0.10 | 1.56923 | 1.58443 | 1.56423 | ||
| 331 | 2008.04.25 02:03 | close | 166 | 0.10 | 1.56820 | 1.58443 | 1.56423 | 10.30 | 10582.30 |
| 332 | 2008.04.25 02:26 | close | 165 | 0.10 | 1.56800 | 1.57651 | 1.56312 | 11.20 | 10593.50 |
| 333 | 2008.04.29 00:00 | sell | 167 | 0.10 | 1.56570 | 1.56990 | 1.56070 | ||
| 334 | 2008.04.29 01:23 | close | 167 | 0.10 | 1.56530 | 1.56990 | 1.56070 | 4.00 | 10597.50 |
| 335 | 2008.05.02 00:00 | sell | 168 | 0.10 | 1.54740 | 1.56260 | 1.54240 | ||
| 336 | 2008.05.02 01:45 | sell | 169 | 0.10 | 1.54750 | 1.55399 | 1.54150 | ||
| 337 | 2008.05.02 03:13 | close | 169 | 0.10 | 1.54740 | 1.55399 | 1.54150 | 1.00 | 10598.50 |
| 338 | 2008.05.02 03:14 | close | 168 | 0.10 | 1.54730 | 1.56260 | 1.54240 | 1.00 | 10599.50 |
| 339 | 2008.05.06 01:22 | sell | 170 | 0.10 | 1.55010 | 1.55510 | 1.54410 | ||
| 340 | 2008.05.06 09:37 | close | 170 | 0.10 | 1.55000 | 1.55510 | 1.54410 | 1.00 | 10600.50 |
| 341 | 2008.05.07 01:38 | sell | 171 | 0.10 | 1.55380 | 1.56000 | 1.54780 | ||
| 342 | 2008.05.07 02:42 | close | 171 | 0.10 | 1.55300 | 1.56000 | 1.54780 | 8.00 | 10608.50 |
| 343 | 2008.05.08 01:11 | sell | 172 | 0.10 | 1.54037 | 1.55190 | 1.53537 | ||
| 344 | 2008.05.08 01:45 | close | 172 | 0.10 | 1.53930 | 1.55190 | 1.53537 | 10.70 | 10619.20 |
| 345 | 2008.05.08 01:48 | buy | 173 | 0.10 | 1.53830 | 1.53410 | 1.54330 | ||
| 346 | 2008.05.08 01:48 | buy | 174 | 0.10 | 1.53830 | 1.53061 | 1.54430 | ||
| 347 | 2008.05.08 02:51 | s/l | 173 | 0.10 | 1.53410 | 1.53410 | 1.54330 | -42.00 | 10577.20 |
| 348 | 2008.05.08 04:52 | s/l | 174 | 0.10 | 1.53061 | 1.53061 | 1.54430 | -76.90 | 10500.30 |
| 349 | 2008.05.09 00:14 | sell | 175 | 0.10 | 1.54062 | 1.54482 | 1.53562 | ||
| 350 | 2008.05.09 01:25 | close | 175 | 0.10 | 1.54000 | 1.54482 | 1.53562 | 6.20 | 10506.50 |
| 351 | 2008.05.13 00:01 | sell | 176 | 0.10 | 1.55526 | 1.55946 | 1.55026 | ||
| 352 | 2008.05.13 00:37 | close | 176 | 0.10 | 1.55421 | 1.55946 | 1.55026 | 10.50 | 10517.00 |
| 353 | 2008.05.14 00:17 | buy | 177 | 0.10 | 1.54665 | 1.54245 | 1.55165 | ||
| 354 | 2008.05.14 01:26 | close | 177 | 0.10 | 1.54728 | 1.54245 | 1.55165 | 6.30 | 10523.30 |
| 355 | 2008.05.15 00:00 | sell | 178 | 0.10 | 1.54740 | 1.55160 | 1.54240 | ||
| 356 | 2008.05.15 01:12 | close | 178 | 0.10 | 1.54690 | 1.55160 | 1.54240 | 5.00 | 10528.30 |
| 357 | 2008.05.16 00:22 | buy | 179 | 0.10 | 1.54420 | 1.54000 | 1.54920 | ||
| 358 | 2008.05.16 01:25 | close | 179 | 0.10 | 1.54490 | 1.54000 | 1.54920 | 7.00 | 10535.30 |
| 359 | 2008.05.16 01:45 | sell | 180 | 0.10 | 1.54560 | 1.55469 | 1.54060 | ||
| 360 | 2008.05.16 02:06 | close | 180 | 0.10 | 1.54450 | 1.55469 | 1.54060 | 11.00 | 10546.30 |
| 361 | 2008.05.20 00:15 | sell | 181 | 0.10 | 1.55170 | 1.56329 | 1.54670 | ||
| 362 | 2008.05.20 01:00 | sell | 182 | 0.10 | 1.55200 | 1.56030 | 1.54600 | ||
| 363 | 2008.05.20 03:17 | close | 182 | 0.10 | 1.55180 | 1.56030 | 1.54600 | 2.00 | 10548.30 |
| 364 | 2008.05.20 03:18 | close | 181 | 0.10 | 1.55160 | 1.56329 | 1.54670 | 1.00 | 10549.30 |
| 365 | 2008.05.27 01:06 | sell | 183 | 0.10 | 1.57770 | 1.58300 | 1.57170 | ||
| 366 | 2008.05.27 09:25 | close | 183 | 0.10 | 1.57767 | 1.58300 | 1.57170 | 0.30 | 10549.60 |
| 367 | 2008.05.28 01:39 | sell | 184 | 0.10 | 1.56930 | 1.58190 | 1.56430 | ||
| 368 | 2008.05.28 03:00 | close | 184 | 0.10 | 1.56899 | 1.58190 | 1.56430 | 3.10 | 10552.70 |
| 369 | 2008.05.29 01:35 | sell | 185 | 0.10 | 1.56490 | 1.57050 | 1.55890 | ||
| 370 | 2008.05.29 03:56 | close | 185 | 0.10 | 1.56489 | 1.57050 | 1.55890 | 0.10 | 10552.80 |
| 371 | 2008.06.03 01:20 | sell | 186 | 0.10 | 1.55470 | 1.55940 | 1.54870 | ||
| 372 | 2008.06.03 01:23 | sell | 187 | 0.10 | 1.55530 | 1.55950 | 1.55030 | ||
| 373 | 2008.06.03 02:26 | close | 187 | 0.10 | 1.55440 | 1.55950 | 1.55030 | 9.00 | 10561.80 |
| 374 | 2008.06.03 02:41 | close | 186 | 0.10 | 1.55420 | 1.55940 | 1.54870 | 5.00 | 10566.80 |
| 375 | 2008.06.04 00:00 | buy | 188 | 0.10 | 1.54441 | 1.54021 | 1.54941 | ||
| 376 | 2008.06.04 01:42 | close | 188 | 0.10 | 1.54450 | 1.54021 | 1.54941 | 0.90 | 10567.70 |
| 377 | 2008.06.04 01:50 | sell | 189 | 0.10 | 1.54510 | 1.56030 | 1.54010 | ||
| 378 | 2008.06.04 02:51 | close | 189 | 0.10 | 1.54500 | 1.56030 | 1.54010 | 1.00 | 10568.70 |
| 379 | 2008.06.05 00:45 | buy | 190 | 0.10 | 1.54229 | 1.53809 | 1.54729 | ||
| 380 | 2008.06.05 01:52 | close | 190 | 0.10 | 1.54310 | 1.53809 | 1.54729 | 8.10 | 10576.80 |
| 381 | 2008.06.10 00:00 | sell | 191 | 0.10 | 1.56460 | 1.57980 | 1.55960 | ||
| 382 | 2008.06.10 01:01 | close | 191 | 0.10 | 1.56420 | 1.57980 | 1.55960 | 4.00 | 10580.80 |
| 383 | 2008.06.13 00:01 | sell | 192 | 0.10 | 1.54390 | 1.55610 | 1.53890 | ||
| 384 | 2008.06.13 01:15 | sell | 193 | 0.10 | 1.54590 | 1.55810 | 1.53990 | ||
| 385 | 2008.06.13 02:16 | close | 193 | 0.10 | 1.54560 | 1.55810 | 1.53990 | 3.00 | 10583.80 |
| 386 | 2008.06.13 03:19 | close | 192 | 0.10 | 1.54380 | 1.55610 | 1.53890 | 1.00 | 10584.80 |
| 387 | 2008.06.18 01:42 | sell | 194 | 0.10 | 1.55180 | 1.55680 | 1.54580 | ||
| 388 | 2008.06.18 01:49 | sell | 195 | 0.10 | 1.55210 | 1.55630 | 1.54710 | ||
| 389 | 2008.06.18 02:44 | close | 194 | 0.10 | 1.55170 | 1.55680 | 1.54580 | 1.00 | 10585.80 |
| 390 | 2008.06.18 02:50 | close | 195 | 0.10 | 1.55160 | 1.55630 | 1.54710 | 5.00 | 10590.80 |
| 391 | 2008.06.19 01:47 | sell | 196 | 0.10 | 1.55360 | 1.55830 | 1.54760 | ||
| 392 | 2008.06.19 01:56 | sell | 197 | 0.10 | 1.55402 | 1.55822 | 1.54902 | ||
| 393 | 2008.06.19 08:31 | s/l | 197 | 0.10 | 1.55822 | 1.55822 | 1.54902 | -42.00 | 10548.80 |
| 394 | 2008.06.19 08:31 | s/l | 196 | 0.10 | 1.55830 | 1.55830 | 1.54760 | -47.00 | 10501.80 |
| 395 | 2008.06.20 01:58 | sell | 198 | 0.10 | 1.55070 | 1.55510 | 1.54470 | ||
| 396 | 2008.06.20 03:08 | close | 198 | 0.10 | 1.54980 | 1.55510 | 1.54470 | 9.00 | 10510.80 |
| 397 | 2008.06.26 01:54 | sell | 199 | 0.10 | 1.56770 | 1.57190 | 1.56270 | ||
| 398 | 2008.06.26 02:34 | close | 199 | 0.10 | 1.56670 | 1.57190 | 1.56270 | 10.00 | 10520.80 |
| 399 | 2008.07.03 01:01 | sell | 200 | 0.10 | 1.58900 | 1.59460 | 1.58300 | ||
| 400 | 2008.07.03 01:47 | close | 200 | 0.10 | 1.58750 | 1.59460 | 1.58300 | 15.00 | 10535.80 |
| 401 | 2008.07.04 01:19 | buy | 201 | 0.10 | 1.56910 | 1.56470 | 1.57510 | ||
| 402 | 2008.07.04 03:22 | close | 201 | 0.10 | 1.56912 | 1.56470 | 1.57510 | 0.20 | 10536.00 |
| 403 | 2008.07.09 00:00 | sell | 202 | 0.10 | 1.56695 | 1.57400 | 1.56195 | ||
| 404 | 2008.07.09 01:06 | close | 202 | 0.10 | 1.56630 | 1.57400 | 1.56195 | 6.50 | 10542.50 |
| 405 | 2008.07.15 01:05 | buy | 203 | 0.10 | 1.58950 | 1.58060 | 1.59550 | ||
| 406 | 2008.07.15 03:09 | close | 203 | 0.10 | 1.58967 | 1.58060 | 1.59550 | 1.70 | 10544.20 |
| 407 | 2008.07.16 00:00 | sell | 204 | 0.10 | 1.59115 | 1.60389 | 1.58615 | ||
| 408 | 2008.07.16 01:02 | close | 204 | 0.10 | 1.59080 | 1.60389 | 1.58615 | 3.50 | 10547.70 |
| 409 | 2008.07.16 01:23 | buy | 205 | 0.10 | 1.58990 | 1.58570 | 1.59490 | ||
| 410 | 2008.07.16 02:27 | close | 205 | 0.10 | 1.59070 | 1.58570 | 1.59490 | 8.00 | 10555.70 |
| 411 | 2008.08.12 01:04 | buy | 206 | 0.10 | 1.48900 | 1.47501 | 1.49500 | ||
| 412 | 2008.08.12 02:31 | close | 206 | 0.10 | 1.49013 | 1.47501 | 1.49500 | 11.30 | 10567.00 |
| 413 | 2008.08.13 00:40 | buy | 207 | 0.10 | 1.49080 | 1.48141 | 1.49580 | ||
| 414 | 2008.08.13 01:13 | close | 207 | 0.10 | 1.49190 | 1.48141 | 1.49580 | 11.00 | 10578.00 |
| 415 | 2008.08.15 00:00 | sell | 208 | 0.10 | 1.48280 | 1.49500 | 1.47780 | ||
| 416 | 2008.08.15 00:10 | close | 208 | 0.10 | 1.48178 | 1.49500 | 1.47780 | 10.20 | 10588.20 |
| 417 | 2008.08.15 00:36 | buy | 209 | 0.10 | 1.48042 | 1.47622 | 1.48542 | ||
| 418 | 2008.08.15 01:34 | buy | 210 | 0.10 | 1.47900 | 1.46830 | 1.48500 | ||
| 419 | 2008.08.15 03:53 | s/l | 209 | 0.10 | 1.47622 | 1.47622 | 1.48542 | -42.00 | 10546.20 |
| 420 | 2008.08.15 05:25 | close | 210 | 0.10 | 1.47918 | 1.46830 | 1.48500 | 1.80 | 10548.00 |
| 421 | 2008.08.19 00:42 | buy | 211 | 0.10 | 1.46880 | 1.46460 | 1.47380 | ||
| 422 | 2008.08.19 01:00 | buy | 212 | 0.10 | 1.46730 | 1.45301 | 1.47330 | ||
| 423 | 2008.08.19 02:00 | close | 212 | 0.10 | 1.46860 | 1.45301 | 1.47330 | 13.00 | 10561.00 |
| 424 | 2008.08.19 02:31 | close | 211 | 0.10 | 1.46889 | 1.46460 | 1.47380 | 0.90 | 10561.90 |
| 425 | 2008.08.21 01:36 | buy | 213 | 0.10 | 1.47330 | 1.46830 | 1.47930 | ||
| 426 | 2008.08.21 02:22 | close | 213 | 0.10 | 1.47480 | 1.46830 | 1.47930 | 15.00 | 10576.90 |
| 427 | 2008.08.27 01:03 | buy | 214 | 0.10 | 1.46371 | 1.45700 | 1.46871 | ||
| 428 | 2008.08.27 01:03 | buy | 215 | 0.10 | 1.46371 | 1.45811 | 1.46971 | ||
| 429 | 2008.08.27 02:04 | close | 214 | 0.10 | 1.46460 | 1.45700 | 1.46871 | 8.90 | 10585.80 |
| 430 | 2008.08.27 02:55 | close | 215 | 0.10 | 1.46460 | 1.45811 | 1.46971 | 8.90 | 10594.70 |
| 431 | 2008.08.28 00:23 | buy | 216 | 0.10 | 1.47150 | 1.46650 | 1.47650 | ||
| 432 | 2008.08.28 01:31 | close | 216 | 0.10 | 1.47192 | 1.46650 | 1.47650 | 4.20 | 10598.90 |
| 433 | 2008.08.29 01:47 | sell | 217 | 0.10 | 1.47130 | 1.48120 | 1.46630 | ||
| 434 | 2008.08.29 01:50 | sell | 218 | 0.10 | 1.47170 | 1.48210 | 1.46570 | ||
| 435 | 2008.08.29 02:05 | close | 217 | 0.10 | 1.47030 | 1.48120 | 1.46630 | 10.00 | 10608.90 |
| 436 | 2008.08.29 02:13 | close | 218 | 0.10 | 1.47012 | 1.48210 | 1.46570 | 15.80 | 10624.70 |
| 437 | 2008.09.02 00:18 | buy | 219 | 0.10 | 1.45960 | 1.45540 | 1.46460 | ||
| 438 | 2008.09.02 00:21 | close | 219 | 0.10 | 1.46060 | 1.45540 | 1.46460 | 10.00 | 10634.70 |
| 439 | 2008.09.02 00:56 | buy | 220 | 0.10 | 1.45969 | 1.45549 | 1.46469 | ||
| 440 | 2008.09.02 01:17 | buy | 221 | 0.10 | 1.45810 | 1.44650 | 1.46410 | ||
| 441 | 2008.09.02 02:14 | close | 221 | 0.10 | 1.45960 | 1.44650 | 1.46410 | 15.00 | 10649.70 |
| 442 | 2008.09.02 02:14 | close | 220 | 0.10 | 1.45970 | 1.45549 | 1.46469 | 0.10 | 10649.80 |
| 443 | 2008.09.09 00:10 | buy | 222 | 0.10 | 1.41210 | 1.40521 | 1.41710 | ||
| 444 | 2008.09.09 00:34 | close | 222 | 0.10 | 1.41312 | 1.40521 | 1.41710 | 10.20 | 10660.00 |
| 445 | 2008.09.09 01:56 | sell | 223 | 0.10 | 1.41360 | 1.42880 | 1.40860 | ||
| 446 | 2008.09.09 02:37 | close | 223 | 0.10 | 1.41260 | 1.42880 | 1.40860 | 10.00 | 10670.00 |
| 447 | 2008.09.10 00:52 | buy | 224 | 0.10 | 1.41081 | 1.40451 | 1.41581 | ||
| 448 | 2008.09.10 01:13 | close | 224 | 0.10 | 1.41184 | 1.40451 | 1.41581 | 10.30 | 10680.30 |
| 449 | 2008.09.10 01:17 | sell | 225 | 0.10 | 1.41356 | 1.42270 | 1.40856 | ||
| 450 | 2008.09.10 01:19 | close | 225 | 0.10 | 1.41250 | 1.42270 | 1.40856 | 10.60 | 10690.90 |
| 451 | 2008.09.10 01:56 | sell | 226 | 0.10 | 1.41437 | 1.42270 | 1.40937 | ||
| 452 | 2008.09.10 01:56 | sell | 227 | 0.10 | 1.41437 | 1.42746 | 1.40837 | ||
| 453 | 2008.09.10 02:17 | close | 226 | 0.10 | 1.41330 | 1.42270 | 1.40937 | 10.70 | 10701.60 |
| 454 | 2008.09.10 02:24 | close | 227 | 0.10 | 1.41280 | 1.42746 | 1.40837 | 15.70 | 10717.30 |
| 455 | 2008.09.12 00:00 | sell | 228 | 0.10 | 1.39980 | 1.40400 | 1.39480 | ||
| 456 | 2008.09.12 00:33 | s/l | 228 | 0.10 | 1.40400 | 1.40400 | 1.39480 | -42.00 | 10675.30 |
| 457 | 2008.09.16 00:58 | sell | 229 | 0.10 | 1.42835 | 1.44355 | 1.42335 | ||
| 458 | 2008.09.16 01:01 | close | 229 | 0.10 | 1.42735 | 1.44355 | 1.42335 | 10.00 | 10685.30 |
| 459 | 2008.09.17 00:36 | buy | 230 | 0.10 | 1.41160 | 1.40701 | 1.41660 | ||
| 460 | 2008.09.17 01:50 | close | 230 | 0.10 | 1.41205 | 1.40701 | 1.41660 | 4.50 | 10689.80 |
| 461 | 2008.09.17 01:58 | sell | 231 | 0.10 | 1.41317 | 1.42829 | 1.40817 | ||
| 462 | 2008.09.17 02:02 | close | 231 | 0.10 | 1.41210 | 1.42829 | 1.40817 | 10.70 | 10700.50 |
| 463 | 2008.09.18 00:10 | buy | 232 | 0.10 | 1.43097 | 1.41577 | 1.43597 | ||
| 464 | 2008.09.18 01:53 | close | 232 | 0.10 | 1.43350 | 1.41577 | 1.43597 | 25.30 | 10725.80 |
| 465 | 2008.09.19 00:28 | buy | 233 | 0.10 | 1.43215 | 1.42770 | 1.43715 | ||
| 466 | 2008.09.19 01:14 | close | 233 | 0.10 | 1.43326 | 1.42770 | 1.43715 | 11.10 | 10736.90 |
| 467 | 2008.09.19 01:39 | buy | 234 | 0.10 | 1.43140 | 1.42720 | 1.43640 | ||
| 468 | 2008.09.19 02:26 | close | 234 | 0.10 | 1.43243 | 1.42720 | 1.43640 | 10.30 | 10747.20 |
| 469 | 2008.09.23 00:00 | buy | 235 | 0.10 | 1.47770 | 1.46250 | 1.48270 | ||
| 470 | 2008.09.23 00:18 | close | 235 | 0.10 | 1.47870 | 1.46250 | 1.48270 | 10.00 | 10757.20 |
| 471 | 2008.09.23 01:51 | sell | 236 | 0.10 | 1.48012 | 1.48679 | 1.47512 | ||
| 472 | 2008.09.23 02:09 | close | 236 | 0.10 | 1.47903 | 1.48679 | 1.47512 | 10.90 | 10768.10 |
| 473 | 2008.09.24 00:00 | buy | 237 | 0.10 | 1.46500 | 1.46080 | 1.47000 | ||
| 474 | 2008.09.24 00:56 | close | 237 | 0.10 | 1.46610 | 1.46080 | 1.47000 | 11.00 | 10779.10 |
| 475 | 2008.09.24 01:51 | sell | 238 | 0.10 | 1.46820 | 1.48260 | 1.46320 | ||
| 476 | 2008.09.24 02:11 | close | 238 | 0.10 | 1.46708 | 1.48260 | 1.46320 | 11.20 | 10790.30 |
| 477 | 2008.09.25 01:48 | sell | 239 | 0.10 | 1.46330 | 1.47469 | 1.45830 | ||
| 478 | 2008.09.25 09:35 | s/l | 239 | 0.10 | 1.47469 | 1.47469 | 1.45830 | -113.90 | 10676.40 |
| 479 | 2008.09.26 01:31 | sell | 240 | 0.10 | 1.46330 | 1.47220 | 1.45730 | ||
| 480 | 2008.09.26 01:37 | sell | 241 | 0.10 | 1.46344 | 1.47679 | 1.45844 | ||
| 481 | 2008.09.26 02:10 | close | 241 | 0.10 | 1.46240 | 1.47679 | 1.45844 | 10.40 | 10686.80 |
| 482 | 2008.09.26 08:43 | close | 240 | 0.10 | 1.46320 | 1.47220 | 1.45730 | 1.00 | 10687.80 |
| 483 | 2008.10.02 00:27 | sell | 242 | 0.10 | 1.40276 | 1.41750 | 1.39776 | ||
| 484 | 2008.10.02 00:30 | close | 242 | 0.10 | 1.40160 | 1.41750 | 1.39776 | 11.60 | 10699.40 |
| 485 | 2008.10.03 00:59 | buy | 243 | 0.10 | 1.38010 | 1.37461 | 1.38510 | ||
| 486 | 2008.10.03 01:23 | buy | 244 | 0.10 | 1.37880 | 1.36511 | 1.38480 | ||
| 487 | 2008.10.03 01:57 | close | 244 | 0.10 | 1.38030 | 1.36511 | 1.38480 | 15.00 | 10714.40 |
| 488 | 2008.10.03 02:00 | close | 243 | 0.10 | 1.38040 | 1.37461 | 1.38510 | 3.00 | 10717.40 |
| 489 | 2008.10.07 00:18 | buy | 245 | 0.10 | 1.34830 | 1.34410 | 1.35330 | ||
| 490 | 2008.10.07 00:31 | close | 245 | 0.10 | 1.34980 | 1.34410 | 1.35330 | 15.00 | 10732.40 |
| 491 | 2008.10.08 00:35 | sell | 246 | 0.10 | 1.36130 | 1.37440 | 1.35630 | ||
| 492 | 2008.10.08 01:45 | close | 246 | 0.10 | 1.36050 | 1.37440 | 1.35630 | 8.00 | 10740.40 |
| 493 | 2008.10.08 01:48 | buy | 247 | 0.10 | 1.35980 | 1.34821 | 1.36480 | ||
| 494 | 2008.10.08 03:57 | close | 247 | 0.10 | 1.35987 | 1.34821 | 1.36480 | 0.70 | 10741.10 |
| 495 | 2008.10.09 01:29 | buy | 248 | 0.10 | 1.36250 | 1.34730 | 1.36850 | ||
| 496 | 2008.10.09 02:40 | close | 248 | 0.10 | 1.36320 | 1.34730 | 1.36850 | 7.00 | 10748.10 |
| 497 | 2008.10.14 01:42 | sell | 249 | 0.10 | 1.36040 | 1.37560 | 1.35440 | ||
| 498 | 2008.10.14 13:42 | close | 249 | 0.10 | 1.37361 | 1.37560 | 1.35440 | -132.10 | 10616.00 |
| 499 | 2008.10.15 00:00 | buy | 250 | 0.10 | 1.36200 | 1.35780 | 1.36700 | ||
| 500 | 2008.10.15 00:37 | close | 250 | 0.10 | 1.36301 | 1.35780 | 1.36700 | 10.10 | 10626.10 |
| 501 | 2008.10.15 01:08 | sell | 251 | 0.10 | 1.36382 | 1.37690 | 1.35882 | ||
| 502 | 2008.10.15 01:28 | close | 251 | 0.10 | 1.36282 | 1.37690 | 1.35882 | 10.00 | 10636.10 |
| 503 | 2008.10.16 00:05 | buy | 252 | 0.10 | 1.34850 | 1.34430 | 1.35350 | ||
| 504 | 2008.10.16 01:12 | buy | 253 | 0.10 | 1.34470 | 1.32950 | 1.35070 | ||
| 505 | 2008.10.16 01:13 | s/l | 252 | 0.10 | 1.34430 | 1.34430 | 1.35350 | -42.00 | 10594.10 |
| 506 | 2008.10.16 02:17 | close | 253 | 0.10 | 1.34485 | 1.32950 | 1.35070 | 1.50 | 10595.60 |
| 507 | 2008.10.17 00:31 | sell | 254 | 0.10 | 1.34890 | 1.35389 | 1.34390 | ||
| 508 | 2008.10.17 00:38 | close | 254 | 0.10 | 1.34790 | 1.35389 | 1.34390 | 10.00 | 10605.60 |
| 509 | 2008.10.21 00:00 | sell | 255 | 0.10 | 1.33440 | 1.34960 | 1.32940 | ||
| 510 | 2008.10.21 00:47 | close | 255 | 0.10 | 1.33340 | 1.34960 | 1.32940 | 10.00 | 10615.60 |
| 511 | 2008.10.21 01:51 | buy | 256 | 0.10 | 1.33210 | 1.32790 | 1.33710 | ||
| 512 | 2008.10.21 01:53 | buy | 257 | 0.10 | 1.33108 | 1.31738 | 1.33708 | ||
| 513 | 2008.10.21 02:31 | close | 257 | 0.10 | 1.33263 | 1.31738 | 1.33708 | 15.50 | 10631.10 |
| 514 | 2008.10.21 02:32 | close | 256 | 0.10 | 1.33310 | 1.32790 | 1.33710 | 10.00 | 10641.10 |
| 515 | 2008.10.23 00:29 | buy | 258 | 0.10 | 1.28267 | 1.27470 | 1.28767 | ||
| 516 | 2008.10.23 00:29 | close | 258 | 0.10 | 1.28368 | 1.27470 | 1.28767 | 10.10 | 10651.20 |
| 517 | 2008.10.23 00:52 | buy | 259 | 0.10 | 1.28280 | 1.27470 | 1.28780 | ||
| 518 | 2008.10.23 01:02 | close | 259 | 0.10 | 1.28390 | 1.27470 | 1.28780 | 11.00 | 10662.20 |
| 519 | 2008.10.23 01:27 | buy | 260 | 0.10 | 1.28180 | 1.27470 | 1.28680 | ||
| 520 | 2008.10.23 02:28 | s/l | 260 | 0.10 | 1.27470 | 1.27470 | 1.28680 | -71.00 | 10591.20 |
| 521 | 2008.10.24 01:37 | buy | 261 | 0.10 | 1.29400 | 1.27880 | 1.29900 | ||
| 522 | 2008.10.24 01:40 | close | 261 | 0.10 | 1.29502 | 1.27880 | 1.29900 | 10.20 | 10601.40 |
| 523 | 2008.10.29 01:00 | sell | 262 | 0.10 | 1.27829 | 1.28249 | 1.27329 | ||
| 524 | 2008.10.29 01:01 | close | 262 | 0.10 | 1.27720 | 1.28249 | 1.27329 | 10.90 | 10612.30 |
| 525 | 2008.10.29 01:54 | sell | 263 | 0.10 | 1.27903 | 1.29423 | 1.27303 | ||
| 526 | 2008.10.29 03:14 | close | 263 | 0.10 | 1.27898 | 1.29423 | 1.27303 | 0.50 | 10612.80 |
| 527 | 2008.11.04 01:12 | buy | 264 | 0.10 | 1.26080 | 1.25660 | 1.26580 | ||
| 528 | 2008.11.04 01:17 | close | 264 | 0.10 | 1.26194 | 1.25660 | 1.26580 | 11.40 | 10624.20 |
| 529 | 2008.11.04 01:52 | buy | 265 | 0.10 | 1.25978 | 1.24458 | 1.26578 | ||
| 530 | 2008.11.04 01:52 | buy | 266 | 0.10 | 1.25950 | 1.25530 | 1.26450 | ||
| 531 | 2008.11.04 02:07 | close | 266 | 0.10 | 1.26050 | 1.25530 | 1.26450 | 10.00 | 10634.20 |
| 532 | 2008.11.04 02:09 | close | 265 | 0.10 | 1.26130 | 1.24458 | 1.26578 | 15.20 | 10649.40 |
| 533 | 2008.11.05 00:00 | sell | 267 | 0.10 | 1.29997 | 1.30417 | 1.29497 | ||
| 534 | 2008.11.05 00:20 | s/l | 267 | 0.10 | 1.30417 | 1.30417 | 1.29497 | -42.00 | 10607.40 |
| 535 | 2008.11.06 00:00 | buy | 268 | 0.10 | 1.29180 | 1.27921 | 1.29680 | ||
| 536 | 2008.11.06 00:07 | close | 268 | 0.10 | 1.29280 | 1.27921 | 1.29680 | 10.00 | 10617.40 |
| 537 | 2008.11.06 00:34 | sell | 269 | 0.10 | 1.29727 | 1.31149 | 1.29227 | ||
| 538 | 2008.11.06 00:49 | close | 269 | 0.10 | 1.29620 | 1.31149 | 1.29227 | 10.70 | 10628.10 |
| 539 | 2008.11.06 01:30 | buy | 270 | 0.10 | 1.29210 | 1.27921 | 1.29710 | ||
| 540 | 2008.11.06 01:46 | close | 270 | 0.10 | 1.29310 | 1.27921 | 1.29710 | 10.00 | 10638.10 |
| 541 | 2008.11.07 00:02 | buy | 271 | 0.10 | 1.27060 | 1.26640 | 1.27560 | ||
| 542 | 2008.11.07 00:04 | close | 271 | 0.10 | 1.27170 | 1.26640 | 1.27560 | 11.00 | 10649.10 |
| 543 | 2008.11.07 01:21 | sell | 272 | 0.10 | 1.27382 | 1.28902 | 1.26882 | ||
| 544 | 2008.11.07 01:26 | close | 272 | 0.10 | 1.27280 | 1.28902 | 1.26882 | 10.20 | 10659.30 |
| 545 | 2008.11.07 01:38 | buy | 273 | 0.10 | 1.26878 | 1.26458 | 1.27378 | ||
| 546 | 2008.11.07 01:38 | buy | 274 | 0.10 | 1.26785 | 1.25265 | 1.27385 | ||
| 547 | 2008.11.07 02:38 | close | 274 | 0.10 | 1.26948 | 1.25265 | 1.27385 | 16.30 | 10675.60 |
| 548 | 2008.11.07 02:39 | close | 273 | 0.10 | 1.26986 | 1.26458 | 1.27378 | 10.80 | 10686.40 |
| 549 | 2008.11.11 00:32 | sell | 275 | 0.10 | 1.27562 | 1.29082 | 1.27062 | ||
| 550 | 2008.11.11 02:01 | close | 275 | 0.10 | 1.27490 | 1.29082 | 1.27062 | 7.20 | 10693.60 |
| 551 | 2008.11.12 01:01 | buy | 276 | 0.10 | 1.25160 | 1.23640 | 1.25760 | ||
| 552 | 2008.11.12 03:01 | close | 276 | 0.10 | 1.25220 | 1.23640 | 1.25760 | 6.00 | 10699.60 |
| 553 | 2008.11.13 00:31 | sell | 277 | 0.10 | 1.25080 | 1.26319 | 1.24580 | ||
| 554 | 2008.11.13 01:02 | close | 277 | 0.10 | 1.24970 | 1.26319 | 1.24580 | 11.00 | 10710.60 |
| 555 | 2008.11.13 01:09 | buy | 278 | 0.10 | 1.24630 | 1.23110 | 1.25230 | ||
| 556 | 2008.11.13 01:30 | buy | 279 | 0.10 | 1.24570 | 1.24150 | 1.25070 | ||
| 557 | 2008.11.13 02:25 | close | 278 | 0.10 | 1.24640 | 1.23110 | 1.25230 | 1.00 | 10711.60 |
| 558 | 2008.11.13 02:25 | close | 279 | 0.10 | 1.24673 | 1.24150 | 1.25070 | 10.30 | 10721.90 |
| 559 | 2008.11.14 01:25 | buy | 280 | 0.10 | 1.27370 | 1.25850 | 1.27870 | ||
| 560 | 2008.11.14 01:32 | close | 280 | 0.10 | 1.27472 | 1.25850 | 1.27870 | 10.20 | 10732.10 |
| 561 | 2008.11.18 01:21 | buy | 281 | 0.10 | 1.26360 | 1.24840 | 1.26960 | ||
| 562 | 2008.11.18 02:11 | close | 281 | 0.10 | 1.26520 | 1.24840 | 1.26960 | 16.00 | 10748.10 |
| 563 | 2008.11.19 01:18 | sell | 282 | 0.10 | 1.26364 | 1.27884 | 1.25764 | ||
| 564 | 2008.11.19 01:24 | close | 282 | 0.10 | 1.26210 | 1.27884 | 1.25764 | 15.40 | 10763.50 |
| 565 | 2008.11.19 01:52 | sell | 283 | 0.10 | 1.26374 | 1.27894 | 1.25774 | ||
| 566 | 2008.11.19 01:52 | sell | 284 | 0.10 | 1.26412 | 1.27010 | 1.25912 | ||
| 567 | 2008.11.19 02:07 | close | 284 | 0.10 | 1.26305 | 1.27010 | 1.25912 | 10.70 | 10774.20 |
| 568 | 2008.11.19 02:53 | close | 283 | 0.10 | 1.26320 | 1.27894 | 1.25774 | 5.40 | 10779.60 |
| 569 | 2008.11.20 00:00 | buy | 285 | 0.10 | 1.25310 | 1.24890 | 1.25810 | ||
| 570 | 2008.11.20 00:52 | s/l | 285 | 0.10 | 1.24890 | 1.24890 | 1.25810 | -42.00 | 10737.60 |
| 571 | 2008.11.20 01:03 | buy | 286 | 0.10 | 1.24819 | 1.23299 | 1.25419 | ||
| 572 | 2008.11.20 01:20 | close | 286 | 0.10 | 1.24969 | 1.23299 | 1.25419 | 15.00 | 10752.60 |
| 573 | 2008.11.21 00:47 | buy | 287 | 0.10 | 1.24490 | 1.24070 | 1.24990 | ||
| 574 | 2008.11.21 01:06 | close | 287 | 0.10 | 1.24606 | 1.24070 | 1.24990 | 11.60 | 10764.20 |
| 575 | 2008.11.21 01:18 | sell | 288 | 0.10 | 1.24817 | 1.25940 | 1.24317 | ||
| 576 | 2008.11.21 01:38 | close | 288 | 0.10 | 1.24715 | 1.25940 | 1.24317 | 10.20 | 10774.40 |
| 577 | 2008.11.25 01:00 | sell | 289 | 0.10 | 1.29550 | 1.31070 | 1.28950 | ||
| 578 | 2008.11.25 01:08 | close | 289 | 0.10 | 1.29388 | 1.31070 | 1.28950 | 16.20 | 10790.60 |
| 579 | 2008.11.26 01:18 | buy | 290 | 0.10 | 1.30520 | 1.29000 | 1.31020 | ||
| 580 | 2008.11.26 01:21 | close | 290 | 0.10 | 1.30620 | 1.29000 | 1.31020 | 10.00 | 10800.60 |
| 581 | 2008.11.27 00:37 | buy | 291 | 0.10 | 1.28779 | 1.28181 | 1.29279 | ||
| 582 | 2008.11.27 00:50 | close | 291 | 0.10 | 1.28885 | 1.28181 | 1.29279 | 10.60 | 10811.20 |
| 583 | 2008.11.27 01:11 | buy | 292 | 0.10 | 1.28730 | 1.27361 | 1.29330 | ||
| 584 | 2008.11.27 02:22 | close | 292 | 0.10 | 1.28819 | 1.27361 | 1.29330 | 8.90 | 10820.10 |
| 585 | 2008.11.28 01:31 | buy | 293 | 0.10 | 1.28900 | 1.28480 | 1.29400 | ||
| 586 | 2008.11.28 02:05 | close | 293 | 0.10 | 1.29000 | 1.28480 | 1.29400 | 10.00 | 10830.10 |
| 587 | 2008.12.02 00:00 | buy | 294 | 0.10 | 1.25980 | 1.25560 | 1.26480 | ||
| 588 | 2008.12.02 00:03 | close | 294 | 0.10 | 1.26080 | 1.25560 | 1.26480 | 10.00 | 10840.10 |
| 589 | 2008.12.02 01:18 | sell | 295 | 0.10 | 1.26310 | 1.27030 | 1.25810 | ||
| 590 | 2008.12.02 01:31 | close | 295 | 0.10 | 1.26210 | 1.27030 | 1.25810 | 10.00 | 10850.10 |
| 591 | 2008.12.03 00:56 | sell | 296 | 0.10 | 1.27250 | 1.27670 | 1.26750 | ||
| 592 | 2008.12.03 00:59 | close | 296 | 0.10 | 1.27150 | 1.27670 | 1.26750 | 10.00 | 10860.10 |
| 593 | 2008.12.03 01:29 | sell | 297 | 0.10 | 1.27235 | 1.27659 | 1.26735 | ||
| 594 | 2008.12.03 01:29 | sell | 298 | 0.10 | 1.27290 | 1.28810 | 1.26690 | ||
| 595 | 2008.12.03 02:05 | close | 297 | 0.10 | 1.27130 | 1.27659 | 1.26735 | 10.50 | 10870.60 |
| 596 | 2008.12.03 02:05 | close | 298 | 0.10 | 1.27130 | 1.28810 | 1.26690 | 16.00 | 10886.60 |
| 597 | 2008.12.04 00:00 | sell | 299 | 0.10 | 1.27100 | 1.27520 | 1.26600 | ||
| 598 | 2008.12.04 00:03 | close | 299 | 0.10 | 1.27000 | 1.27520 | 1.26600 | 10.00 | 10896.60 |
| 599 | 2008.12.04 01:02 | sell | 300 | 0.10 | 1.27180 | 1.28700 | 1.26580 | ||
| 600 | 2008.12.04 02:02 | close | 300 | 0.10 | 1.27140 | 1.28700 | 1.26580 | 4.00 | 10900.60 |
| 601 | 2008.12.05 00:52 | sell | 301 | 0.10 | 1.27912 | 1.28479 | 1.27412 | ||
| 602 | 2008.12.05 00:59 | close | 301 | 0.10 | 1.27800 | 1.28479 | 1.27412 | 11.20 | 10911.80 |
| 603 | 2008.12.05 01:17 | buy | 302 | 0.10 | 1.27560 | 1.26040 | 1.28060 | ||
| 604 | 2008.12.05 01:20 | buy | 303 | 0.10 | 1.27479 | 1.25959 | 1.28079 | ||
| 605 | 2008.12.05 01:32 | close | 303 | 0.10 | 1.27630 | 1.25959 | 1.28079 | 15.10 | 10926.90 |
| 606 | 2008.12.05 01:33 | close | 302 | 0.10 | 1.27662 | 1.26040 | 1.28060 | 10.20 | 10937.10 |
| 607 | 2008.12.09 00:50 | sell | 304 | 0.10 | 1.29540 | 1.29960 | 1.29040 | ||
| 608 | 2008.12.09 01:20 | close | 304 | 0.10 | 1.29435 | 1.29960 | 1.29040 | 10.50 | 10947.60 |
| 609 | 2008.12.09 01:36 | buy | 305 | 0.10 | 1.29317 | 1.27797 | 1.29817 | ||
| 610 | 2008.12.09 01:38 | close | 305 | 0.10 | 1.29420 | 1.27797 | 1.29817 | 10.30 | 10957.90 |
| 611 | 2008.12.10 01:14 | sell | 306 | 0.10 | 1.29349 | 1.30749 | 1.28749 | ||
| 612 | 2008.12.10 02:15 | close | 306 | 0.10 | 1.29250 | 1.30749 | 1.28749 | 9.90 | 10967.80 |
| 613 | 2008.12.12 00:15 | sell | 307 | 0.10 | 1.33544 | 1.34040 | 1.33044 | ||
| 614 | 2008.12.12 01:16 | close | 307 | 0.10 | 1.33439 | 1.34040 | 1.33044 | 10.50 | 10978.30 |
| 615 | 2008.12.12 01:19 | buy | 308 | 0.10 | 1.33330 | 1.31810 | 1.33830 | ||
| 616 | 2008.12.12 01:32 | close | 308 | 0.10 | 1.33430 | 1.31810 | 1.33830 | 10.00 | 10988.30 |
| 617 | 2008.12.16 00:00 | sell | 309 | 0.10 | 1.37050 | 1.37470 | 1.36550 | ||
| 618 | 2008.12.16 00:36 | close | 309 | 0.10 | 1.36950 | 1.37470 | 1.36550 | 10.00 | 10998.30 |
| 619 | 2008.12.16 01:18 | sell | 310 | 0.10 | 1.37212 | 1.38732 | 1.36612 | ||
| 620 | 2008.12.16 01:53 | close | 310 | 0.10 | 1.37061 | 1.38732 | 1.36612 | 15.10 | 11013.40 |
| 621 | 2008.12.17 00:58 | buy | 311 | 0.10 | 1.40060 | 1.38540 | 1.40560 | ||
| 622 | 2008.12.17 00:59 | close | 311 | 0.10 | 1.40160 | 1.38540 | 1.40560 | 10.00 | 11023.40 |
| 623 | 2008.12.17 01:00 | buy | 312 | 0.10 | 1.40083 | 1.38563 | 1.40583 | ||
| 624 | 2008.12.17 01:01 | close | 312 | 0.10 | 1.40222 | 1.38563 | 1.40583 | 13.90 | 11037.30 |
| 625 | 2008.12.18 01:01 | sell | 313 | 0.10 | 1.44222 | 1.45742 | 1.43622 | ||
| 626 | 2008.12.18 01:44 | close | 313 | 0.10 | 1.44070 | 1.45742 | 1.43622 | 15.20 | 11052.50 |
| 627 | 2008.12.19 01:03 | sell | 314 | 0.10 | 1.42780 | 1.44300 | 1.42280 | ||
| 628 | 2008.12.19 01:04 | close | 314 | 0.10 | 1.42680 | 1.44300 | 1.42280 | 10.00 | 11062.50 |
| 629 | 2008.12.23 00:36 | buy | 315 | 0.10 | 1.39300 | 1.38880 | 1.39800 | ||
| 630 | 2008.12.23 00:42 | close | 315 | 0.10 | 1.39400 | 1.38880 | 1.39800 | 10.00 | 11072.50 |
| 631 | 2008.12.24 00:00 | buy | 316 | 0.10 | 1.39491 | 1.39071 | 1.39991 | ||
| 632 | 2008.12.24 00:01 | close | 316 | 0.10 | 1.39600 | 1.39071 | 1.39991 | 10.90 | 11083.40 |
| 633 | 2008.12.24 00:38 | buy | 317 | 0.10 | 1.39405 | 1.38985 | 1.39905 | ||
| 634 | 2008.12.24 01:00 | buy | 318 | 0.10 | 1.39248 | 1.37728 | 1.39848 | ||
| 635 | 2008.12.24 01:31 | close | 318 | 0.10 | 1.39413 | 1.37728 | 1.39848 | 16.50 | 11099.90 |
| 636 | 2008.12.24 01:47 | close | 317 | 0.10 | 1.39430 | 1.38985 | 1.39905 | 2.50 | 11102.40 |
| 637 | 2009.01.06 00:15 | sell | 319 | 0.10 | 1.35995 | 1.37515 | 1.35495 | ||
| 638 | 2009.01.06 01:00 | sell | 320 | 0.10 | 1.36370 | 1.37890 | 1.35770 | ||
| 639 | 2009.01.06 01:40 | close | 320 | 0.10 | 1.36214 | 1.37890 | 1.35770 | 15.60 | 11118.00 |
| 640 | 2009.01.06 01:57 | sell | 321 | 0.10 | 1.36381 | 1.37901 | 1.35781 | ||
| 641 | 2009.01.06 03:05 | close | 321 | 0.10 | 1.36240 | 1.37901 | 1.35781 | 14.10 | 11132.10 |
| 642 | 2009.01.06 03:46 | close | 319 | 0.10 | 1.35990 | 1.37515 | 1.35495 | 0.50 | 11132.60 |
| 643 | 2009.01.07 01:00 | sell | 322 | 0.10 | 1.35352 | 1.36872 | 1.34752 | ||
| 644 | 2009.01.07 01:04 | sell | 323 | 0.10 | 1.35322 | 1.36210 | 1.34822 | ||
| 645 | 2009.01.07 01:15 | close | 323 | 0.10 | 1.35215 | 1.36210 | 1.34822 | 10.70 | 11143.30 |
| 646 | 2009.01.07 01:15 | close | 322 | 0.10 | 1.35199 | 1.36872 | 1.34752 | 15.30 | 11158.60 |
| 647 | 2009.01.07 01:26 | buy | 324 | 0.10 | 1.35020 | 1.33500 | 1.35520 | ||
| 648 | 2009.01.07 01:50 | close | 324 | 0.10 | 1.35130 | 1.33500 | 1.35520 | 11.00 | 11169.60 |
| 649 | 2009.01.08 00:51 | sell | 325 | 0.10 | 1.36550 | 1.37470 | 1.36050 | ||
| 650 | 2009.01.08 00:59 | close | 325 | 0.10 | 1.36450 | 1.37470 | 1.36050 | 10.00 | 11179.60 |
| 651 | 2009.01.08 01:21 | sell | 326 | 0.10 | 1.36581 | 1.37470 | 1.36081 | ||
| 652 | 2009.01.08 01:21 | sell | 327 | 0.10 | 1.36630 | 1.38150 | 1.36030 | ||
| 653 | 2009.01.08 02:11 | close | 326 | 0.10 | 1.36480 | 1.37470 | 1.36081 | 10.10 | 11189.70 |
| 654 | 2009.01.08 02:11 | close | 327 | 0.10 | 1.36480 | 1.38150 | 1.36030 | 15.00 | 11204.70 |
| 655 | 2009.01.09 00:33 | buy | 328 | 0.10 | 1.36981 | 1.35461 | 1.37481 | ||
| 656 | 2009.01.09 00:54 | close | 328 | 0.10 | 1.37085 | 1.35461 | 1.37481 | 10.40 | 11215.10 |
| 657 | 2009.01.09 01:04 | buy | 329 | 0.10 | 1.36900 | 1.35380 | 1.37400 | ||
| 658 | 2009.01.09 01:12 | close | 329 | 0.10 | 1.37000 | 1.35380 | 1.37400 | 10.00 | 11225.10 |
| 659 | 2009.01.13 00:37 | buy | 330 | 0.10 | 1.33585 | 1.32880 | 1.34085 | ||
| 660 | 2009.01.13 00:50 | close | 330 | 0.10 | 1.33690 | 1.32880 | 1.34085 | 10.50 | 11235.60 |
| 661 | 2009.01.13 01:01 | buy | 331 | 0.10 | 1.33560 | 1.32040 | 1.34160 | ||
| 662 | 2009.01.13 01:33 | close | 331 | 0.10 | 1.33720 | 1.32040 | 1.34160 | 16.00 | 11251.60 |
| 663 | 2009.01.15 00:29 | sell | 332 | 0.10 | 1.31750 | 1.33270 | 1.31250 | ||
| 664 | 2009.01.15 01:55 | close | 332 | 0.10 | 1.31740 | 1.33270 | 1.31250 | 1.00 | 11252.60 |
| 665 | 2009.01.15 01:58 | buy | 333 | 0.10 | 1.31650 | 1.30920 | 1.32150 | ||
| 666 | 2009.01.15 02:05 | close | 333 | 0.10 | 1.31755 | 1.30920 | 1.32150 | 10.50 | 11263.10 |
| 667 | 2009.01.16 00:49 | buy | 334 | 0.10 | 1.31280 | 1.30250 | 1.31780 | ||
| 668 | 2009.01.16 01:00 | buy | 335 | 0.10 | 1.31132 | 1.29612 | 1.31732 | ||
| 669 | 2009.01.16 01:20 | close | 335 | 0.10 | 1.31290 | 1.29612 | 1.31732 | 15.80 | 11278.90 |
| 670 | 2009.01.16 01:48 | close | 334 | 0.10 | 1.31380 | 1.30250 | 1.31780 | 10.00 | 11288.90 |
| 671 | 2009.01.20 01:18 | buy | 336 | 0.10 | 1.30649 | 1.29129 | 1.31249 | ||
| 672 | 2009.01.20 02:18 | close | 336 | 0.10 | 1.30720 | 1.29129 | 1.31249 | 7.10 | 11296.00 |
| 673 | 2009.01.21 00:06 | buy | 337 | 0.10 | 1.28650 | 1.28230 | 1.29150 | ||
| 674 | 2009.01.21 00:11 | close | 337 | 0.10 | 1.28752 | 1.28230 | 1.29150 | 10.20 | 11306.20 |
| 675 | 2009.01.21 00:52 | sell | 338 | 0.10 | 1.29078 | 1.30598 | 1.28578 | ||
| 676 | 2009.01.21 01:02 | close | 338 | 0.10 | 1.28978 | 1.30598 | 1.28578 | 10.00 | 11316.20 |
| 677 | 2009.01.21 01:05 | buy | 339 | 0.10 | 1.28719 | 1.28299 | 1.29219 | ||
| 678 | 2009.01.21 01:34 | buy | 340 | 0.10 | 1.28618 | 1.27099 | 1.29218 | ||
| 679 | 2009.01.21 02:30 | close | 339 | 0.10 | 1.28790 | 1.28299 | 1.29219 | 7.10 | 11323.30 |
| 680 | 2009.01.21 02:30 | close | 340 | 0.10 | 1.28790 | 1.27099 | 1.29218 | 17.20 | 11340.50 |
| 681 | 2009.01.23 01:14 | sell | 341 | 0.10 | 1.30160 | 1.30829 | 1.29660 | ||
| 682 | 2009.01.23 01:23 | close | 341 | 0.10 | 1.30060 | 1.30829 | 1.29660 | 10.00 | 11350.50 |
| 683 | 2009.01.23 01:56 | sell | 342 | 0.10 | 1.30197 | 1.30829 | 1.29697 | ||
| 684 | 2009.01.23 02:15 | close | 342 | 0.10 | 1.30080 | 1.30829 | 1.29697 | 11.70 | 11362.20 |
| 685 | 2009.01.27 01:11 | sell | 343 | 0.10 | 1.32030 | 1.33550 | 1.31430 | ||
| 686 | 2009.01.27 02:11 | close | 343 | 0.10 | 1.31987 | 1.33550 | 1.31430 | 4.30 | 11366.50 |
| 687 | 2009.01.28 00:18 | buy | 344 | 0.10 | 1.31739 | 1.31170 | 1.32239 | ||
| 688 | 2009.01.28 01:23 | close | 344 | 0.10 | 1.31783 | 1.31170 | 1.32239 | 4.40 | 11370.90 |
| 689 | 2009.01.28 01:28 | sell | 345 | 0.10 | 1.31849 | 1.33280 | 1.31349 | ||
| 690 | 2009.01.28 03:50 | close | 345 | 0.10 | 1.31848 | 1.33280 | 1.31349 | 0.10 | 11371.00 |
| 691 | 2009.01.29 00:33 | sell | 346 | 0.10 | 1.31560 | 1.33080 | 1.31060 | ||
| 692 | 2009.01.29 01:47 | close | 346 | 0.10 | 1.31545 | 1.33080 | 1.31060 | 1.50 | 11372.50 |
| 693 | 2009.01.29 01:54 | buy | 347 | 0.10 | 1.31454 | 1.31000 | 1.31954 | ||
| 694 | 2009.01.29 02:09 | close | 347 | 0.10 | 1.31555 | 1.31000 | 1.31954 | 10.10 | 11382.60 |
| 695 | 2009.02.03 01:04 | buy | 348 | 0.10 | 1.28332 | 1.27050 | 1.28832 | ||
| 696 | 2009.02.03 01:07 | buy | 349 | 0.10 | 1.28218 | 1.26909 | 1.28818 | ||
| 697 | 2009.02.03 02:33 | close | 349 | 0.10 | 1.28220 | 1.26909 | 1.28818 | 0.20 | 11382.80 |
| 698 | 2009.02.03 03:34 | close | 348 | 0.10 | 1.28334 | 1.27050 | 1.28832 | 0.20 | 11383.00 |
| 699 | 2009.02.04 01:35 | buy | 350 | 0.10 | 1.30258 | 1.28738 | 1.30758 | ||
| 700 | 2009.02.04 02:26 | close | 350 | 0.10 | 1.30358 | 1.28738 | 1.30758 | 10.00 | 11393.00 |
| 701 | 2009.02.05 00:14 | buy | 351 | 0.10 | 1.28370 | 1.27950 | 1.28870 | ||
| 702 | 2009.02.05 00:37 | close | 351 | 0.10 | 1.28470 | 1.27950 | 1.28870 | 10.00 | 11403.00 |
| 703 | 2009.02.05 01:53 | buy | 352 | 0.10 | 1.28352 | 1.27932 | 1.28852 | ||
| 704 | 2009.02.05 01:54 | buy | 353 | 0.10 | 1.28280 | 1.27031 | 1.28880 | ||
| 705 | 2009.02.05 02:20 | close | 353 | 0.10 | 1.28430 | 1.27031 | 1.28880 | 15.00 | 11418.00 |
| 706 | 2009.02.05 02:24 | close | 352 | 0.10 | 1.28454 | 1.27932 | 1.28852 | 10.20 | 11428.20 |
| 707 | 2009.02.06 01:38 | buy | 354 | 0.10 | 1.27800 | 1.26280 | 1.28400 | ||
| 708 | 2009.02.06 02:10 | close | 354 | 0.10 | 1.27951 | 1.26280 | 1.28400 | 15.10 | 11443.30 |
| 709 | 2009.02.10 00:55 | buy | 355 | 0.10 | 1.30051 | 1.28721 | 1.30551 | ||
| 710 | 2009.02.10 01:16 | buy | 356 | 0.10 | 1.29948 | 1.28699 | 1.30548 | ||
| 711 | 2009.02.10 01:19 | close | 356 | 0.10 | 1.30105 | 1.28699 | 1.30548 | 15.70 | 11459.00 |
| 712 | 2009.02.10 01:49 | buy | 357 | 0.10 | 1.29902 | 1.28742 | 1.30502 | ||
| 713 | 2009.02.10 02:22 | close | 355 | 0.10 | 1.30060 | 1.28721 | 1.30551 | 0.90 | 11459.90 |
| 714 | 2009.02.10 02:22 | close | 357 | 0.10 | 1.30060 | 1.28742 | 1.30502 | 15.80 | 11475.70 |
| 715 | 2009.02.11 00:46 | sell | 358 | 0.10 | 1.29130 | 1.30650 | 1.28630 | ||
| 716 | 2009.02.11 01:02 | close | 358 | 0.10 | 1.29020 | 1.30650 | 1.28630 | 11.00 | 11486.70 |
| 717 | 2009.02.12 00:53 | sell | 359 | 0.10 | 1.29080 | 1.29970 | 1.28580 | ||
| 718 | 2009.02.12 01:17 | close | 359 | 0.10 | 1.28980 | 1.29970 | 1.28580 | 10.00 | 11496.70 |
| 719 | 2009.02.12 01:32 | buy | 360 | 0.10 | 1.28850 | 1.28310 | 1.29350 | ||
| 720 | 2009.02.12 03:37 | close | 360 | 0.10 | 1.28860 | 1.28310 | 1.29350 | 1.00 | 11497.70 |
| 721 | 2009.02.13 00:09 | sell | 361 | 0.10 | 1.28608 | 1.29430 | 1.28108 | ||
| 722 | 2009.02.13 01:12 | sell | 362 | 0.10 | 1.28714 | 1.30234 | 1.28114 | ||
| 723 | 2009.02.13 02:21 | close | 362 | 0.10 | 1.28713 | 1.30234 | 1.28114 | 0.10 | 11497.80 |
| 724 | 2009.02.13 02:41 | close | 361 | 0.10 | 1.28604 | 1.29430 | 1.28108 | 0.40 | 11498.20 |
| 725 | 2009.02.17 00:01 | sell | 363 | 0.10 | 1.27830 | 1.28260 | 1.27330 | ||
| 726 | 2009.02.17 00:29 | close | 363 | 0.10 | 1.27730 | 1.28260 | 1.27330 | 10.00 | 11508.20 |
| 727 | 2009.02.17 00:40 | sell | 364 | 0.10 | 1.27860 | 1.28280 | 1.27360 | ||
| 728 | 2009.02.17 02:33 | close | 364 | 0.10 | 1.27858 | 1.28280 | 1.27360 | 0.20 | 11508.40 |
| 729 | 2009.02.18 00:18 | buy | 365 | 0.10 | 1.25900 | 1.25480 | 1.26400 | ||
| 730 | 2009.02.18 00:25 | close | 365 | 0.10 | 1.26010 | 1.25480 | 1.26400 | 11.00 | 11519.40 |
| 731 | 2009.02.18 00:48 | buy | 366 | 0.10 | 1.25850 | 1.25430 | 1.26350 | ||
| 732 | 2009.02.18 01:01 | buy | 367 | 0.10 | 1.25790 | 1.24270 | 1.26390 | ||
| 733 | 2009.02.18 02:08 | close | 367 | 0.10 | 1.25800 | 1.24270 | 1.26390 | 1.00 | 11520.40 |
| 734 | 2009.02.18 02:48 | close | 366 | 0.10 | 1.25851 | 1.25430 | 1.26350 | 0.10 | 11520.50 |
| 735 | 2009.02.19 00:30 | buy | 368 | 0.10 | 1.25340 | 1.24920 | 1.25840 | ||
| 736 | 2009.02.19 01:08 | buy | 369 | 0.10 | 1.25268 | 1.24048 | 1.25868 | ||
| 737 | 2009.02.19 01:13 | close | 369 | 0.10 | 1.25420 | 1.24048 | 1.25868 | 15.20 | 11535.70 |
| 738 | 2009.02.19 01:14 | close | 368 | 0.10 | 1.25440 | 1.24920 | 1.25840 | 10.00 | 11545.70 |
| 739 | 2009.02.20 00:00 | buy | 370 | 0.10 | 1.26590 | 1.25630 | 1.27090 | ||
| 740 | 2009.02.20 00:29 | close | 370 | 0.10 | 1.26695 | 1.25630 | 1.27090 | 10.50 | 11556.20 |
| 741 | 2009.02.20 01:49 | sell | 371 | 0.10 | 1.26832 | 1.27600 | 1.26332 | ||
| 742 | 2009.02.20 01:49 | sell | 372 | 0.10 | 1.26902 | 1.28092 | 1.26302 | ||
| 743 | 2009.02.20 02:23 | close | 372 | 0.10 | 1.26752 | 1.28092 | 1.26302 | 15.00 | 11571.20 |
| 744 | 2009.02.20 02:24 | close | 371 | 0.10 | 1.26690 | 1.27600 | 1.26332 | 14.20 | 11585.40 |
| 745 | 2009.02.25 01:18 | sell | 373 | 0.10 | 1.28540 | 1.28960 | 1.28040 | ||
| 746 | 2009.02.25 01:56 | sell | 374 | 0.10 | 1.28710 | 1.29930 | 1.28110 | ||
| 747 | 2009.02.25 03:01 | close | 374 | 0.10 | 1.28620 | 1.29930 | 1.28110 | 9.00 | 11594.40 |
| 748 | 2009.02.25 03:12 | close | 373 | 0.10 | 1.28530 | 1.28960 | 1.28040 | 1.00 | 11595.40 |
| 749 | 2009.02.26 00:00 | buy | 375 | 0.10 | 1.27140 | 1.26720 | 1.27640 | ||
| 750 | 2009.02.26 00:59 | close | 375 | 0.10 | 1.27240 | 1.26720 | 1.27640 | 10.00 | 11605.40 |
| 751 | 2009.02.26 01:11 | sell | 376 | 0.10 | 1.27340 | 1.28860 | 1.26840 | ||
| 752 | 2009.02.26 01:23 | close | 376 | 0.10 | 1.27240 | 1.28860 | 1.26840 | 10.00 | 11615.40 |
| 753 | 2009.03.03 01:01 | buy | 377 | 0.10 | 1.25670 | 1.25250 | 1.26170 | ||
| 754 | 2009.03.03 01:03 | close | 377 | 0.10 | 1.25770 | 1.25250 | 1.26170 | 10.00 | 11625.40 |
| 755 | 2009.03.03 01:10 | buy | 378 | 0.10 | 1.25630 | 1.24381 | 1.26230 | ||
| 756 | 2009.03.03 03:02 | close | 378 | 0.10 | 1.25633 | 1.24381 | 1.26230 | 0.30 | 11625.70 |
| 757 | 2009.03.04 00:38 | buy | 379 | 0.10 | 1.25579 | 1.25159 | 1.26079 | ||
| 758 | 2009.03.04 01:14 | buy | 380 | 0.10 | 1.25520 | 1.24181 | 1.26120 | ||
| 759 | 2009.03.04 03:34 | s/l | 379 | 0.10 | 1.25159 | 1.25159 | 1.26079 | -42.00 | 11583.70 |
| 760 | 2009.03.04 13:14 | close | 380 | 0.10 | 1.25032 | 1.24181 | 1.26120 | -48.80 | 11534.90 |
| 761 | 2009.03.05 01:00 | sell | 381 | 0.10 | 1.26589 | 1.27009 | 1.26089 | ||
| 762 | 2009.03.05 01:23 | sell | 382 | 0.10 | 1.26630 | 1.27909 | 1.26030 | ||
| 763 | 2009.03.05 01:55 | close | 381 | 0.10 | 1.26480 | 1.27009 | 1.26089 | 10.90 | 11545.80 |
| 764 | 2009.03.05 01:55 | close | 382 | 0.10 | 1.26480 | 1.27909 | 1.26030 | 15.00 | 11560.80 |
| 765 | 2009.03.06 01:39 | buy | 383 | 0.10 | 1.25310 | 1.24791 | 1.25810 | ||
| 766 | 2009.03.06 01:47 | close | 383 | 0.10 | 1.25410 | 1.24791 | 1.25810 | 10.00 | 11570.80 |
| 767 | 2009.03.10 01:20 | buy | 384 | 0.10 | 1.25940 | 1.25520 | 1.26440 | ||
| 768 | 2009.03.10 01:23 | buy | 385 | 0.10 | 1.25916 | 1.24847 | 1.26516 | ||
| 769 | 2009.03.10 02:22 | close | 384 | 0.10 | 1.25988 | 1.25520 | 1.26440 | 4.80 | 11575.60 |
| 770 | 2009.03.10 02:23 | close | 385 | 0.10 | 1.25997 | 1.24847 | 1.26516 | 8.10 | 11583.70 |
| 771 | 2009.03.11 01:26 | sell | 386 | 0.10 | 1.26900 | 1.28420 | 1.26300 | ||
| 772 | 2009.03.11 01:27 | sell | 387 | 0.10 | 1.26922 | 1.28230 | 1.26422 | ||
| 773 | 2009.03.11 04:22 | close | 387 | 0.10 | 1.26920 | 1.28230 | 1.26422 | 0.20 | 11583.90 |
| 774 | 2009.03.11 04:26 | close | 386 | 0.10 | 1.26898 | 1.28420 | 1.26300 | 0.20 | 11584.10 |
| 775 | 2009.03.12 01:50 | buy | 388 | 0.10 | 1.28270 | 1.27140 | 1.28870 | ||
| 776 | 2009.03.12 01:54 | buy | 389 | 0.10 | 1.28253 | 1.26733 | 1.28753 | ||
| 777 | 2009.03.12 03:19 | close | 389 | 0.10 | 1.28260 | 1.26733 | 1.28753 | 0.70 | 11584.80 |
| 778 | 2009.03.12 03:30 | close | 388 | 0.10 | 1.28284 | 1.27140 | 1.28870 | 1.40 | 11586.20 |
| 779 | 2009.03.13 00:59 | buy | 390 | 0.10 | 1.29002 | 1.27482 | 1.29502 | ||
| 780 | 2009.03.13 01:04 | close | 390 | 0.10 | 1.29110 | 1.27482 | 1.29502 | 10.80 | 11597.00 |
| 781 | 2009.03.17 00:38 | sell | 391 | 0.10 | 1.29836 | 1.30719 | 1.29336 | ||
| 782 | 2009.03.17 00:53 | close | 391 | 0.10 | 1.29735 | 1.30719 | 1.29336 | 10.10 | 11607.10 |
| 783 | 2009.03.17 01:54 | buy | 392 | 0.10 | 1.29640 | 1.28660 | 1.30140 | ||
| 784 | 2009.03.17 02:26 | close | 392 | 0.10 | 1.29740 | 1.28660 | 1.30140 | 10.00 | 11617.10 |
| 785 | 2009.03.18 01:15 | sell | 393 | 0.10 | 1.30210 | 1.30979 | 1.29610 | ||
| 786 | 2009.03.18 01:19 | sell | 394 | 0.10 | 1.30260 | 1.30680 | 1.29760 | ||
| 787 | 2009.03.18 03:06 | close | 394 | 0.10 | 1.30250 | 1.30680 | 1.29760 | 1.00 | 11618.10 |
| 788 | 2009.03.18 03:47 | close | 393 | 0.10 | 1.30200 | 1.30979 | 1.29610 | 1.00 | 11619.10 |
| 789 | 2009.03.20 01:57 | buy | 395 | 0.10 | 1.36550 | 1.35030 | 1.37050 | ||
| 790 | 2009.03.20 02:59 | close | 395 | 0.10 | 1.36652 | 1.35030 | 1.37050 | 10.20 | 11629.30 |
| 791 | 2009.03.24 00:39 | buy | 396 | 0.10 | 1.36226 | 1.34836 | 1.36726 | ||
| 792 | 2009.03.24 02:05 | close | 396 | 0.10 | 1.36268 | 1.34836 | 1.36726 | 4.20 | 11633.50 |
| 793 | 2009.03.25 01:33 | sell | 397 | 0.10 | 1.34807 | 1.36327 | 1.34307 | ||
| 794 | 2009.03.25 01:39 | sell | 398 | 0.10 | 1.34816 | 1.36336 | 1.34216 | ||
| 795 | 2009.03.25 02:33 | close | 397 | 0.10 | 1.34790 | 1.36327 | 1.34307 | 1.70 | 11635.20 |
| 796 | 2009.03.25 02:39 | close | 398 | 0.10 | 1.34699 | 1.36336 | 1.34216 | 11.70 | 11646.90 |
| 797 | 2009.03.27 00:01 | sell | 399 | 0.10 | 1.35273 | 1.36403 | 1.34773 | ||
| 798 | 2009.03.27 01:34 | sell | 400 | 0.10 | 1.35333 | 1.36553 | 1.34733 | ||
| 799 | 2009.03.27 01:45 | close | 399 | 0.10 | 1.35253 | 1.36403 | 1.34773 | 2.00 | 11648.90 |
| 800 | 2009.03.27 02:44 | close | 400 | 0.10 | 1.35291 | 1.36553 | 1.34733 | 4.20 | 11653.10 |
| 801 | 2009.04.02 01:09 | sell | 401 | 0.10 | 1.32456 | 1.32876 | 1.31956 | ||
| 802 | 2009.04.02 05:27 | s/l | 401 | 0.10 | 1.32876 | 1.32876 | 1.31956 | -42.00 | 11611.10 |
| 803 | 2009.04.07 00:37 | buy | 402 | 0.10 | 1.33986 | 1.33561 | 1.34486 | ||
| 804 | 2009.04.07 01:48 | close | 402 | 0.10 | 1.34028 | 1.33561 | 1.34486 | 4.20 | 11615.30 |
| 805 | 2009.04.08 01:32 | sell | 403 | 0.10 | 1.32791 | 1.33327 | 1.32191 | ||
| 806 | 2009.04.08 01:32 | sell | 404 | 0.10 | 1.32795 | 1.33971 | 1.32295 | ||
| 807 | 2009.04.08 02:17 | close | 404 | 0.10 | 1.32694 | 1.33971 | 1.32295 | 10.10 | 11625.40 |
| 808 | 2009.04.08 02:32 | close | 403 | 0.10 | 1.32690 | 1.33327 | 1.32191 | 10.10 | 11635.50 |
| 809 | 2009.04.09 01:20 | buy | 405 | 0.10 | 1.32576 | 1.31468 | 1.33076 | ||
| 810 | 2009.04.09 01:35 | close | 405 | 0.10 | 1.32677 | 1.31468 | 1.33076 | 10.10 | 11645.60 |
| 811 | 2009.04.09 01:58 | buy | 406 | 0.10 | 1.32523 | 1.31469 | 1.33023 | ||
| 812 | 2009.04.09 03:12 | close | 406 | 0.10 | 1.32552 | 1.31469 | 1.33023 | 2.90 | 11648.50 |
| 813 | 2009.04.15 00:44 | sell | 407 | 0.10 | 1.32719 | 1.33666 | 1.32219 | ||
| 814 | 2009.04.15 00:49 | close | 407 | 0.10 | 1.32618 | 1.33666 | 1.32219 | 10.10 | 11658.60 |
| 815 | 2009.04.15 01:59 | sell | 408 | 0.10 | 1.32730 | 1.33667 | 1.32230 | ||
| 816 | 2009.04.15 03:00 | close | 408 | 0.10 | 1.32672 | 1.33667 | 1.32230 | 5.80 | 11664.40 |
| 817 | 2009.04.16 01:04 | buy | 409 | 0.10 | 1.32101 | 1.31452 | 1.32601 | ||
| 818 | 2009.04.16 01:23 | close | 409 | 0.10 | 1.32201 | 1.31452 | 1.32601 | 10.00 | 11674.40 |
| 819 | 2009.04.22 01:59 | buy | 410 | 0.10 | 1.29312 | 1.28675 | 1.29912 | ||
| 820 | 2009.04.22 01:59 | buy | 411 | 0.10 | 1.29297 | 1.28877 | 1.29797 | ||
| 821 | 2009.04.22 02:09 | close | 411 | 0.10 | 1.29398 | 1.28877 | 1.29797 | 10.10 | 11684.50 |
| 822 | 2009.04.22 02:18 | close | 410 | 0.10 | 1.29462 | 1.28675 | 1.29912 | 15.00 | 11699.50 |
| 823 | 2009.04.23 01:48 | sell | 412 | 0.10 | 1.30057 | 1.30539 | 1.29457 | ||
| 824 | 2009.04.23 03:26 | close | 412 | 0.10 | 1.29998 | 1.30539 | 1.29457 | 5.90 | 11705.40 |
| 825 | 2009.04.24 00:58 | buy | 413 | 0.10 | 1.31346 | 1.29826 | 1.31846 | ||
| 826 | 2009.04.24 02:00 | close | 413 | 0.10 | 1.31391 | 1.29826 | 1.31846 | 4.50 | 11709.90 |
| 827 | 2009.04.28 00:22 | buy | 414 | 0.10 | 1.30188 | 1.29768 | 1.30688 | ||
| 828 | 2009.04.28 01:48 | close | 414 | 0.10 | 1.30248 | 1.29768 | 1.30688 | 6.00 | 11715.90 |
| 829 | 2009.04.29 01:05 | buy | 415 | 0.10 | 1.31340 | 1.29820 | 1.31840 | ||
| 830 | 2009.04.29 01:19 | close | 415 | 0.10 | 1.31440 | 1.29820 | 1.31840 | 10.00 | 11725.90 |
| 831 | 2009.04.29 01:48 | buy | 416 | 0.10 | 1.31297 | 1.29777 | 1.31797 | ||
| 832 | 2009.04.29 01:48 | buy | 417 | 0.10 | 1.31297 | 1.30563 | 1.31897 | ||
| 833 | 2009.04.29 02:48 | close | 416 | 0.10 | 1.31334 | 1.29777 | 1.31797 | 3.70 | 11729.60 |
| 834 | 2009.04.29 02:56 | close | 417 | 0.10 | 1.31343 | 1.30563 | 1.31897 | 4.60 | 11734.20 |
| 835 | 2009.05.05 01:15 | sell | 418 | 0.10 | 1.34171 | 1.35691 | 1.33571 | ||
| 836 | 2009.05.05 02:28 | close | 418 | 0.10 | 1.34169 | 1.35691 | 1.33571 | 0.20 | 11734.40 |
| 837 | 2009.05.06 00:15 | buy | 419 | 0.10 | 1.33153 | 1.32733 | 1.33653 | ||
| 838 | 2009.05.06 01:30 | close | 419 | 0.10 | 1.33170 | 1.32733 | 1.33653 | 1.70 | 11736.10 |
| 839 | 2009.05.07 00:15 | buy | 420 | 0.10 | 1.33190 | 1.32447 | 1.33690 | ||
| 840 | 2009.05.07 01:30 | buy | 421 | 0.10 | 1.33028 | 1.31953 | 1.33628 | ||
| 841 | 2009.05.07 02:18 | close | 421 | 0.10 | 1.33180 | 1.31953 | 1.33628 | 15.20 | 11751.30 |
| 842 | 2009.05.07 05:02 | close | 420 | 0.10 | 1.33191 | 1.32447 | 1.33690 | 0.10 | 11751.40 |
| 843 | 2009.05.08 00:03 | sell | 422 | 0.10 | 1.33932 | 1.34691 | 1.33432 | ||
| 844 | 2009.05.08 01:03 | close | 422 | 0.10 | 1.33885 | 1.34691 | 1.33432 | 4.70 | 11756.10 |
| 845 | 2009.05.13 00:00 | sell | 423 | 0.10 | 1.36506 | 1.37076 | 1.36006 | ||
| 846 | 2009.05.13 01:07 | close | 423 | 0.10 | 1.36426 | 1.37076 | 1.36006 | 8.00 | 11764.10 |
| 847 | 2009.05.14 01:05 | buy | 424 | 0.10 | 1.35847 | 1.35427 | 1.36347 | ||
| 848 | 2009.05.14 01:11 | close | 424 | 0.10 | 1.35948 | 1.35427 | 1.36347 | 10.10 | 11774.20 |
| 849 | 2009.05.14 01:55 | buy | 425 | 0.10 | 1.35819 | 1.35399 | 1.36319 | ||
| 850 | 2009.05.14 02:03 | close | 425 | 0.10 | 1.35919 | 1.35399 | 1.36319 | 10.00 | 11784.20 |
| 851 | 2009.05.15 01:18 | buy | 426 | 0.10 | 1.36313 | 1.35529 | 1.36913 | ||
| 852 | 2009.05.15 02:57 | close | 426 | 0.10 | 1.36317 | 1.35529 | 1.36913 | 0.40 | 11784.60 |
| 853 | 2009.05.20 00:15 | buy | 427 | 0.10 | 1.36265 | 1.35295 | 1.36765 | ||
| 854 | 2009.05.20 01:27 | close | 427 | 0.10 | 1.36319 | 1.35295 | 1.36765 | 5.40 | 11790.00 |
| 855 | 2009.05.22 00:16 | sell | 428 | 0.10 | 1.39052 | 1.39472 | 1.38552 | ||
| 856 | 2009.05.22 00:25 | close | 428 | 0.10 | 1.38950 | 1.39472 | 1.38552 | 10.20 | 11800.20 |
| 857 | 2009.05.22 01:28 | sell | 429 | 0.10 | 1.39077 | 1.39985 | 1.38477 | ||
| 858 | 2009.05.22 01:46 | sell | 430 | 0.10 | 1.39115 | 1.39535 | 1.38615 | ||
| 859 | 2009.05.22 03:43 | s/l | 430 | 0.10 | 1.39535 | 1.39535 | 1.38615 | -42.00 | 11758.20 |
| 860 | 2009.05.22 08:08 | close | 429 | 0.10 | 1.39076 | 1.39985 | 1.38477 | 0.10 | 11758.30 |
| 861 | 2009.05.26 01:59 | buy | 431 | 0.10 | 1.40055 | 1.39712 | 1.40655 | ||
| 862 | 2009.05.26 02:59 | close | 431 | 0.10 | 1.40093 | 1.39712 | 1.40655 | 3.80 | 11762.10 |
| 863 | 2009.05.27 01:04 | sell | 432 | 0.10 | 1.39931 | 1.40574 | 1.39331 | ||
| 864 | 2009.05.27 02:32 | close | 432 | 0.10 | 1.39902 | 1.40574 | 1.39331 | 2.90 | 11765.00 |
| 865 | 2009.06.02 00:17 | sell | 433 | 0.10 | 1.41645 | 1.42463 | 1.41145 | ||
| 866 | 2009.06.02 00:41 | close | 433 | 0.10 | 1.41545 | 1.42463 | 1.41145 | 10.00 | 11775.00 |
| 867 | 2009.06.03 00:00 | buy | 434 | 0.10 | 1.43031 | 1.41511 | 1.43531 | ||
| 868 | 2009.06.03 01:10 | close | 434 | 0.10 | 1.43092 | 1.41511 | 1.43531 | 6.10 | 11781.10 |
| 869 | 2009.06.04 00:49 | buy | 435 | 0.10 | 1.41427 | 1.41007 | 1.41927 | ||
| 870 | 2009.06.04 01:44 | close | 435 | 0.10 | 1.41528 | 1.41007 | 1.41927 | 10.10 | 11791.20 |
| 871 | 2009.06.05 00:13 | sell | 436 | 0.10 | 1.41959 | 1.42410 | 1.41459 | ||
| 872 | 2009.06.05 00:24 | close | 436 | 0.10 | 1.41857 | 1.42410 | 1.41459 | 10.20 | 11801.40 |
| 873 | 2009.06.09 01:17 | sell | 437 | 0.10 | 1.39111 | 1.40026 | 1.38611 | ||
| 874 | 2009.06.09 01:56 | close | 437 | 0.10 | 1.39008 | 1.40026 | 1.38611 | 10.30 | 11811.70 |
| 875 | 2009.06.10 01:10 | sell | 438 | 0.10 | 1.40786 | 1.41206 | 1.40286 | ||
| 876 | 2009.06.10 01:31 | close | 438 | 0.10 | 1.40686 | 1.41206 | 1.40286 | 10.00 | 11821.70 |
| 877 | 2009.06.10 01:59 | buy | 439 | 0.10 | 1.40606 | 1.39995 | 1.41206 | ||
| 878 | 2009.06.10 02:59 | close | 439 | 0.10 | 1.40621 | 1.39995 | 1.41206 | 1.50 | 11823.20 |
| 879 | 2009.06.11 00:09 | buy | 440 | 0.10 | 1.39702 | 1.39136 | 1.40202 | ||
| 880 | 2009.06.11 00:25 | close | 440 | 0.10 | 1.39808 | 1.39136 | 1.40202 | 10.60 | 11833.80 |
| 881 | 2009.06.11 01:49 | sell | 441 | 0.10 | 1.39840 | 1.41360 | 1.39340 | ||
| 882 | 2009.06.11 03:09 | close | 441 | 0.10 | 1.39780 | 1.41360 | 1.39340 | 6.00 | 11839.80 |
| 883 | 2009.06.12 00:45 | buy | 442 | 0.10 | 1.40938 | 1.39418 | 1.41438 | ||
| 884 | 2009.06.12 01:21 | close | 442 | 0.10 | 1.41039 | 1.39418 | 1.41438 | 10.10 | 11849.90 |
| 885 | 2009.06.12 01:58 | sell | 443 | 0.10 | 1.41129 | 1.41720 | 1.40629 | ||
| 886 | 2009.06.12 03:27 | close | 443 | 0.10 | 1.41128 | 1.41720 | 1.40629 | 0.10 | 11850.00 |
| 887 | 2009.06.16 01:23 | buy | 444 | 0.10 | 1.37756 | 1.37336 | 1.38256 | ||
| 888 | 2009.06.16 01:26 | close | 444 | 0.10 | 1.37857 | 1.37336 | 1.38256 | 10.10 | 11860.10 |
| 889 | 2009.06.18 01:47 | buy | 445 | 0.10 | 1.39368 | 1.38706 | 1.39968 | ||
| 890 | 2009.06.18 02:16 | close | 445 | 0.10 | 1.39521 | 1.38706 | 1.39968 | 15.30 | 11875.40 |
| 891 | 2009.06.19 01:02 | sell | 446 | 0.10 | 1.39075 | 1.39899 | 1.38475 | ||
| 892 | 2009.06.19 01:07 | sell | 447 | 0.10 | 1.39162 | 1.40014 | 1.38662 | ||
| 893 | 2009.06.19 01:21 | close | 447 | 0.10 | 1.39061 | 1.40014 | 1.38662 | 10.10 | 11885.50 |
| 894 | 2009.06.19 02:36 | close | 446 | 0.10 | 1.39072 | 1.39899 | 1.38475 | 0.30 | 11885.80 |
| 895 | 2009.06.23 01:41 | buy | 448 | 0.10 | 1.38527 | 1.37784 | 1.39127 | ||
| 896 | 2009.06.23 04:30 | close | 448 | 0.10 | 1.38529 | 1.37784 | 1.39127 | 0.20 | 11886.00 |
| 897 | 2009.06.25 01:41 | sell | 449 | 0.10 | 1.39411 | 1.40931 | 1.38911 | ||
| 898 | 2009.06.25 05:29 | close | 449 | 0.10 | 1.39409 | 1.40931 | 1.38911 | 0.20 | 11886.20 |
| 899 | 2009.07.02 01:29 | buy | 450 | 0.10 | 1.41360 | 1.40000 | 1.41860 | ||
| 900 | 2009.07.02 01:40 | buy | 451 | 0.10 | 1.41330 | 1.40644 | 1.41930 | ||
| 901 | 2009.07.02 02:25 | close | 450 | 0.10 | 1.41461 | 1.40000 | 1.41860 | 10.10 | 11896.30 |
| 902 | 2009.07.02 02:50 | close | 451 | 0.10 | 1.41413 | 1.40644 | 1.41930 | 8.30 | 11904.60 |
| 903 | 2009.07.14 00:03 | buy | 452 | 0.10 | 1.39772 | 1.38956 | 1.40272 | ||
| 904 | 2009.07.14 00:48 | close | 452 | 0.10 | 1.39877 | 1.38956 | 1.40272 | 10.50 | 11915.10 |
| 905 | 2009.07.14 01:42 | sell | 453 | 0.10 | 1.39956 | 1.40376 | 1.39456 | ||
| 906 | 2009.07.14 02:52 | close | 453 | 0.10 | 1.39905 | 1.40376 | 1.39456 | 5.10 | 11920.20 |
| 907 | 2009.07.15 01:01 | sell | 454 | 0.10 | 1.39726 | 1.41095 | 1.39126 | ||
| 908 | 2009.07.15 02:14 | close | 454 | 0.10 | 1.39661 | 1.41095 | 1.39126 | 6.50 | 11926.70 |
| 909 | 2009.07.16 01:05 | buy | 455 | 0.10 | 1.40981 | 1.39984 | 1.41581 | ||
| 910 | 2009.07.16 01:09 | buy | 456 | 0.10 | 1.40951 | 1.39672 | 1.41451 | ||
| 911 | 2009.07.16 02:03 | close | 456 | 0.10 | 1.41053 | 1.39672 | 1.41451 | 10.20 | 11936.90 |
| 912 | 2009.07.16 02:05 | close | 455 | 0.10 | 1.41008 | 1.39984 | 1.41581 | 2.70 | 11939.60 |
| 913 | 2009.07.17 01:04 | buy | 457 | 0.10 | 1.41351 | 1.40547 | 1.41851 | ||
| 914 | 2009.07.17 02:08 | close | 457 | 0.10 | 1.41416 | 1.40547 | 1.41851 | 6.50 | 11946.10 |
| 915 | 2009.07.24 01:39 | sell | 458 | 0.10 | 1.41666 | 1.42917 | 1.41166 | ||
| 916 | 2009.07.24 03:00 | close | 458 | 0.10 | 1.41632 | 1.42917 | 1.41166 | 3.40 | 11949.50 |
| 917 | 2009.07.28 01:08 | sell | 459 | 0.10 | 1.42466 | 1.43026 | 1.41866 | ||
| 918 | 2009.07.28 02:08 | close | 459 | 0.10 | 1.42381 | 1.43026 | 1.41866 | 8.50 | 11958.00 |
| 919 | 2009.08.06 00:00 | buy | 460 | 0.10 | 1.44055 | 1.43549 | 1.44555 | ||
| 920 | 2009.08.06 00:47 | close | 460 | 0.10 | 1.44155 | 1.43549 | 1.44555 | 10.00 | 11968.00 |
| 921 | 2009.08.07 01:49 | sell | 461 | 0.10 | 1.43619 | 1.44319 | 1.43019 | ||
| 922 | 2009.08.07 03:33 | close | 461 | 0.10 | 1.43617 | 1.44319 | 1.43019 | 0.20 | 11968.20 |
| 923 | 2009.08.11 01:03 | sell | 462 | 0.10 | 1.41457 | 1.41948 | 1.40857 | ||
| 924 | 2009.08.11 02:03 | close | 462 | 0.10 | 1.41374 | 1.41948 | 1.40857 | 8.30 | 11976.50 |
| 925 | 2009.08.13 01:01 | sell | 463 | 0.10 | 1.42050 | 1.42472 | 1.41550 | ||
| 926 | 2009.08.13 01:55 | sell | 464 | 0.10 | 1.42120 | 1.43067 | 1.41520 | ||
| 927 | 2009.08.13 03:10 | close | 464 | 0.10 | 1.42118 | 1.43067 | 1.41520 | 0.20 | 11976.70 |
| 928 | 2009.08.13 09:04 | s/l | 463 | 0.10 | 1.42472 | 1.42472 | 1.41550 | -42.20 | 11934.50 |
| 929 | 2009.08.19 01:48 | sell | 465 | 0.10 | 1.41365 | 1.41778 | 1.40765 | ||
| 930 | 2009.08.19 04:16 | close | 465 | 0.10 | 1.41363 | 1.41778 | 1.40765 | 0.20 | 11934.70 |
| 931 | 2009.08.21 01:38 | sell | 466 | 0.10 | 1.42619 | 1.43039 | 1.42119 | ||
| 932 | 2009.08.21 03:00 | close | 466 | 0.10 | 1.42556 | 1.43039 | 1.42119 | 6.30 | 11941.00 |
| 933 | 2009.09.04 01:47 | sell | 467 | 0.10 | 1.42618 | 1.43006 | 1.42018 | ||
| 934 | 2009.09.04 03:00 | close | 467 | 0.10 | 1.42549 | 1.43006 | 1.42018 | 6.90 | 11947.90 |
| 935 | 2009.09.09 01:33 | sell | 468 | 0.10 | 1.44994 | 1.45414 | 1.44494 | ||
| 936 | 2009.09.09 03:00 | close | 468 | 0.10 | 1.44992 | 1.45414 | 1.44494 | 0.20 | 11948.10 |
| 937 | 2009.09.17 00:00 | buy | 469 | 0.10 | 1.47110 | 1.46402 | 1.47610 | ||
| 938 | 2009.09.17 02:21 | close | 469 | 0.10 | 1.47114 | 1.46402 | 1.47610 | 0.40 | 11948.50 |
| 939 | 2009.09.18 00:02 | sell | 470 | 0.10 | 1.47470 | 1.47890 | 1.46970 | ||
| 940 | 2009.09.18 01:10 | close | 470 | 0.10 | 1.47395 | 1.47890 | 1.46970 | 7.50 | 11956.00 |
| 941 | 2009.09.22 01:45 | sell | 471 | 0.10 | 1.46817 | 1.47224 | 1.46217 | ||
| 942 | 2009.09.22 02:50 | close | 471 | 0.10 | 1.46815 | 1.47224 | 1.46217 | 0.20 | 11956.20 |
| 943 | 2009.09.24 01:00 | buy | 472 | 0.10 | 1.46899 | 1.45379 | 1.47499 | ||
| 944 | 2009.09.24 01:23 | close | 472 | 0.10 | 1.47049 | 1.45379 | 1.47499 | 15.00 | 11971.20 |
| 945 | 2009.09.29 00:14 | sell | 473 | 0.10 | 1.46251 | 1.46951 | 1.45751 | ||
| 946 | 2009.09.29 00:38 | close | 473 | 0.10 | 1.46147 | 1.46951 | 1.45751 | 10.40 | 11981.60 |
| 947 | 2009.09.29 01:35 | sell | 474 | 0.10 | 1.46255 | 1.47135 | 1.45655 | ||
| 948 | 2009.09.29 02:36 | close | 474 | 0.10 | 1.46253 | 1.47135 | 1.45655 | 0.20 | 11981.80 |
| 949 | 2009.10.13 01:29 | sell | 475 | 0.10 | 1.47805 | 1.48152 | 1.47205 | ||
| 950 | 2009.10.13 03:40 | close | 475 | 0.10 | 1.47802 | 1.48152 | 1.47205 | 0.30 | 11982.10 |
| 951 | 2009.10.14 00:00 | sell | 476 | 0.10 | 1.48522 | 1.48942 | 1.48022 | ||
| 952 | 2009.10.14 01:35 | close | 476 | 0.10 | 1.48489 | 1.48942 | 1.48022 | 3.30 | 11985.40 |
| 953 | 2009.10.15 01:01 | sell | 477 | 0.10 | 1.49341 | 1.50332 | 1.48741 | ||
| 954 | 2009.10.15 02:01 | close | 477 | 0.10 | 1.49283 | 1.50332 | 1.48741 | 5.80 | 11991.20 |
| 955 | 2009.10.20 00:00 | sell | 478 | 0.10 | 1.49625 | 1.50045 | 1.49125 | ||
| 956 | 2009.10.20 01:10 | close | 478 | 0.10 | 1.49594 | 1.50045 | 1.49125 | 3.10 | 11994.30 |
| 957 | 2009.10.27 01:36 | sell | 479 | 0.10 | 1.48756 | 1.49402 | 1.48156 | ||
| 958 | 2009.10.27 02:37 | close | 479 | 0.10 | 1.48659 | 1.49402 | 1.48156 | 9.70 | 12004.00 |
| 959 | 2009.10.28 00:11 | sell | 480 | 0.10 | 1.48081 | 1.49272 | 1.47581 | ||
| 960 | 2009.10.28 01:49 | close | 480 | 0.10 | 1.48079 | 1.49272 | 1.47581 | 0.20 | 12004.20 |
| 961 | 2009.10.29 00:47 | sell | 481 | 0.10 | 1.47206 | 1.48413 | 1.46706 | ||
| 962 | 2009.10.29 01:37 | sell | 482 | 0.10 | 1.47227 | 1.48135 | 1.46627 | ||
| 963 | 2009.10.29 02:00 | close | 481 | 0.10 | 1.47174 | 1.48413 | 1.46706 | 3.20 | 12007.40 |
| 964 | 2009.10.29 02:52 | close | 482 | 0.10 | 1.47179 | 1.48135 | 1.46627 | 4.80 | 12012.20 |
| 965 | 2009.11.03 00:48 | sell | 483 | 0.10 | 1.47735 | 1.48452 | 1.47235 | ||
| 966 | 2009.11.03 02:33 | close | 483 | 0.10 | 1.47714 | 1.48452 | 1.47235 | 2.10 | 12014.30 |
| 967 | 2009.11.04 00:31 | sell | 484 | 0.10 | 1.47223 | 1.48112 | 1.46723 | ||
| 968 | 2009.11.04 01:44 | close | 484 | 0.10 | 1.47170 | 1.48112 | 1.46723 | 5.30 | 12019.60 |
| 969 | 2009.11.05 01:37 | sell | 485 | 0.10 | 1.48812 | 1.49232 | 1.48312 | ||
| 970 | 2009.11.05 02:03 | close | 485 | 0.10 | 1.48709 | 1.49232 | 1.48312 | 10.30 | 12029.90 |
| 971 | 2009.11.12 01:00 | sell | 486 | 0.10 | 1.49865 | 1.50766 | 1.49265 | ||
| 972 | 2009.11.12 02:18 | close | 486 | 0.10 | 1.49831 | 1.50766 | 1.49265 | 3.40 | 12033.30 |
| 973 | 2009.11.19 00:11 | sell | 487 | 0.10 | 1.49670 | 1.50090 | 1.49170 | ||
| 974 | 2009.11.19 01:50 | close | 487 | 0.10 | 1.49614 | 1.50090 | 1.49170 | 5.60 | 12038.90 |
| 975 | 2009.12.03 01:03 | sell | 488 | 0.10 | 1.50478 | 1.50902 | 1.49878 | ||
| 976 | 2009.12.03 05:46 | s/l | 488 | 0.10 | 1.50902 | 1.50902 | 1.49878 | -42.40 | 11996.50 |
| 977 | 2009.12.04 00:00 | buy | 489 | 0.10 | 1.50752 | 1.50332 | 1.51252 | ||
| 978 | 2009.12.04 01:01 | buy | 490 | 0.10 | 1.50440 | 1.48920 | 1.51040 | ||
| 979 | 2009.12.04 01:32 | close | 490 | 0.10 | 1.50597 | 1.48920 | 1.51040 | 15.70 | 12012.20 |
| 980 | 2009.12.04 10:27 | close | 489 | 0.10 | 1.50753 | 1.50332 | 1.51252 | 0.10 | 12012.30 |
| 981 | 2009.12.08 01:02 | sell | 491 | 0.10 | 1.48277 | 1.49038 | 1.47777 | ||
| 982 | 2009.12.08 01:57 | sell | 492 | 0.10 | 1.48287 | 1.49038 | 1.47687 | ||
| 983 | 2009.12.08 03:03 | close | 492 | 0.10 | 1.48286 | 1.49038 | 1.47687 | 0.10 | 12012.40 |
| 984 | 2009.12.08 03:06 | close | 491 | 0.10 | 1.48275 | 1.49038 | 1.47777 | 0.20 | 12012.60 |
| 985 | 2009.12.09 00:28 | sell | 493 | 0.10 | 1.47086 | 1.48606 | 1.46586 | ||
| 986 | 2009.12.09 01:56 | close | 493 | 0.10 | 1.47027 | 1.48606 | 1.46586 | 5.90 | 12018.50 |
| 987 | 2009.12.10 01:21 | sell | 494 | 0.10 | 1.47380 | 1.48798 | 1.46780 | ||
| 988 | 2009.12.10 01:30 | sell | 495 | 0.10 | 1.47414 | 1.47834 | 1.46914 | ||
| 989 | 2009.12.10 02:28 | close | 494 | 0.10 | 1.47378 | 1.48798 | 1.46780 | 0.20 | 12018.70 |
| 990 | 2009.12.10 03:11 | close | 495 | 0.10 | 1.47355 | 1.47834 | 1.46914 | 5.90 | 12024.60 |
| 991 | 2009.12.15 01:00 | sell | 496 | 0.10 | 1.46583 | 1.47035 | 1.45983 | ||
| 992 | 2009.12.15 03:12 | close | 496 | 0.10 | 1.46541 | 1.47035 | 1.45983 | 4.20 | 12028.80 |
| 993 | 2009.12.16 01:27 | sell | 497 | 0.10 | 1.45376 | 1.45888 | 1.44776 | ||
| 994 | 2009.12.16 03:05 | close | 497 | 0.10 | 1.45374 | 1.45888 | 1.44776 | 0.20 | 12029.00 |
| 995 | 2009.12.22 01:04 | buy | 498 | 0.10 | 1.42695 | 1.42275 | 1.43195 | ||
| 996 | 2009.12.22 01:04 | buy | 499 | 0.10 | 1.42671 | 1.41763 | 1.43271 | ||
| 997 | 2009.12.22 02:07 | close | 499 | 0.10 | 1.42751 | 1.41763 | 1.43271 | 8.00 | 12037.00 |
| 998 | 2009.12.22 02:07 | close | 498 | 0.10 | 1.42777 | 1.42275 | 1.43195 | 8.20 | 12045.20 |
| 999 | 2009.12.23 01:05 | buy | 500 | 0.10 | 1.42452 | 1.41617 | 1.43052 | ||
| 1000 | 2009.12.23 02:06 | close | 500 | 0.10 | 1.42544 | 1.41617 | 1.43052 | 9.20 | 12054.40 |
| 1001 | 2010.01.07 01:27 | buy | 501 | 0.10 | 1.44005 | 1.43041 | 1.44605 | ||
| 1002 | 2010.01.07 01:37 | buy | 502 | 0.10 | 1.43986 | 1.42822 | 1.44486 | ||
| 1003 | 2010.01.07 02:36 | close | 501 | 0.10 | 1.44048 | 1.43041 | 1.44605 | 4.30 | 12058.70 |
| 1004 | 2010.01.07 02:41 | close | 502 | 0.10 | 1.44077 | 1.42822 | 1.44486 | 9.10 | 12067.80 |
| 1005 | 2010.01.08 01:10 | buy | 503 | 0.10 | 1.43063 | 1.42435 | 1.43663 | ||
| 1006 | 2010.01.08 02:19 | close | 503 | 0.10 | 1.43067 | 1.42435 | 1.43663 | 0.40 | 12068.20 |
| 1007 | 2010.01.12 00:32 | buy | 504 | 0.10 | 1.45091 | 1.44643 | 1.45591 | ||
| 1008 | 2010.01.12 01:08 | close | 504 | 0.10 | 1.45191 | 1.44643 | 1.45591 | 10.00 | 12078.20 |
| 1009 | 2010.01.12 01:25 | buy | 505 | 0.10 | 1.45057 | 1.44284 | 1.45657 | ||
| 1010 | 2010.01.12 09:29 | close | 505 | 0.10 | 1.45059 | 1.44284 | 1.45657 | 0.20 | 12078.40 |
| 1011 | 2010.01.14 01:36 | buy | 506 | 0.10 | 1.44987 | 1.44475 | 1.45587 | ||
| 1012 | 2010.01.14 02:31 | close | 506 | 0.10 | 1.45138 | 1.44475 | 1.45587 | 15.10 | 12093.50 |
| 1013 | 2010.01.19 01:38 | sell | 507 | 0.10 | 1.43908 | 1.44315 | 1.43308 | ||
| 1014 | 2010.01.19 06:00 | close | 507 | 0.10 | 1.43907 | 1.44315 | 1.43308 | 0.10 | 12093.60 |
| 1015 | 2010.01.20 00:55 | buy | 508 | 0.10 | 1.42864 | 1.42444 | 1.43364 | ||
| 1016 | 2010.01.20 03:45 | close | 508 | 0.10 | 1.42866 | 1.42444 | 1.43364 | 0.20 | 12093.80 |
| 1017 | 2010.01.21 01:56 | sell | 509 | 0.10 | 1.41097 | 1.41569 | 1.40497 | ||
| 1018 | 2010.01.21 04:43 | close | 509 | 0.10 | 1.41096 | 1.41569 | 1.40497 | 0.10 | 12093.90 |
| 1019 | 2010.01.22 00:49 | buy | 510 | 0.10 | 1.40819 | 1.40275 | 1.41319 | ||
| 1020 | 2010.01.22 01:17 | close | 510 | 0.10 | 1.40920 | 1.40275 | 1.41319 | 10.10 | 12104.00 |
| 1021 | 2010.01.29 00:17 | buy | 511 | 0.10 | 1.39642 | 1.39222 | 1.40142 | ||
| 1022 | 2010.01.29 01:48 | close | 511 | 0.10 | 1.39689 | 1.39222 | 1.40142 | 4.70 | 12108.70 |
| 1023 | 2010.02.03 01:42 | sell | 512 | 0.10 | 1.39706 | 1.40130 | 1.39106 | ||
| 1024 | 2010.02.03 03:05 | close | 512 | 0.10 | 1.39704 | 1.40130 | 1.39106 | 0.20 | 12108.90 |
| 1025 | 2010.02.04 00:52 | buy | 513 | 0.10 | 1.38879 | 1.38459 | 1.39379 | ||
| 1026 | 2010.02.04 02:33 | close | 513 | 0.10 | 1.38929 | 1.38459 | 1.39379 | 5.00 | 12113.90 |
| 1027 | 2010.02.05 01:12 | buy | 514 | 0.10 | 1.37216 | 1.35940 | 1.37816 | ||
| 1028 | 2010.02.05 02:16 | close | 514 | 0.10 | 1.37301 | 1.35940 | 1.37816 | 8.50 | 12122.40 |
| 1029 | 2010.02.10 01:00 | sell | 515 | 0.10 | 1.37965 | 1.38806 | 1.37365 | ||
| 1030 | 2010.02.10 01:04 | sell | 516 | 0.10 | 1.37991 | 1.38411 | 1.37491 | ||
| 1031 | 2010.02.10 01:43 | close | 516 | 0.10 | 1.37891 | 1.38411 | 1.37491 | 10.00 | 12132.40 |
| 1032 | 2010.02.10 02:03 | close | 515 | 0.10 | 1.37908 | 1.38806 | 1.37365 | 5.70 | 12138.10 |
| 1033 | 2010.02.18 00:30 | buy | 517 | 0.10 | 1.35989 | 1.35569 | 1.36489 | ||
| 1034 | 2010.02.18 01:54 | close | 517 | 0.10 | 1.36045 | 1.35569 | 1.36489 | 5.60 | 12143.70 |
| 1035 | 2010.02.19 00:30 | buy | 518 | 0.10 | 1.36005 | 1.35381 | 1.36505 | ||
| 1036 | 2010.02.19 00:36 | s/l | 518 | 0.10 | 1.35381 | 1.35381 | 1.36505 | -62.40 | 12081.30 |
| 1037 | 2010.02.19 01:34 | buy | 519 | 0.10 | 1.35040 | 1.33520 | 1.35640 | ||
| 1038 | 2010.02.19 05:22 | close | 519 | 0.10 | 1.35044 | 1.33520 | 1.35640 | 0.40 | 12081.70 |
| 1039 | 2010.02.24 00:00 | buy | 520 | 0.10 | 1.35026 | 1.34606 | 1.35526 | ||
| 1040 | 2010.02.24 00:31 | close | 520 | 0.10 | 1.35126 | 1.34606 | 1.35526 | 10.00 | 12091.70 |
| 1041 | 2010.02.25 00:12 | sell | 521 | 0.10 | 1.35390 | 1.36259 | 1.34890 | ||
| 1042 | 2010.02.25 01:35 | close | 521 | 0.10 | 1.35366 | 1.36259 | 1.34890 | 2.40 | 12094.10 |
| 1043 | 2010.02.25 01:50 | sell | 522 | 0.10 | 1.35441 | 1.36133 | 1.34841 | ||
| 1044 | 2010.02.25 03:08 | close | 522 | 0.10 | 1.35414 | 1.36133 | 1.34841 | 2.70 | 12096.80 |
| 1045 | 2010.03.02 01:27 | sell | 523 | 0.10 | 1.35692 | 1.36551 | 1.35192 | ||
| 1046 | 2010.03.02 02:58 | close | 523 | 0.10 | 1.35620 | 1.36551 | 1.35192 | 7.20 | 12104.00 |
| 1047 | 2010.03.05 00:00 | sell | 524 | 0.10 | 1.35899 | 1.37127 | 1.35399 | ||
| 1048 | 2010.03.05 00:24 | close | 524 | 0.10 | 1.35798 | 1.37127 | 1.35399 | 10.10 | 12114.10 |
| 1049 | 2010.03.09 01:55 | buy | 525 | 0.10 | 1.36239 | 1.35746 | 1.36839 | ||
| 1050 | 2010.03.09 03:28 | close | 525 | 0.10 | 1.36240 | 1.35746 | 1.36839 | 0.10 | 12114.20 |
| 1051 | 2010.03.10 01:06 | sell | 526 | 0.10 | 1.36054 | 1.36659 | 1.35454 | ||
| 1052 | 2010.03.10 03:07 | close | 526 | 0.10 | 1.36046 | 1.36659 | 1.35454 | 0.80 | 12115.00 |
| 1053 | 2010.03.11 00:15 | sell | 527 | 0.10 | 1.36618 | 1.37038 | 1.36118 | ||
| 1054 | 2010.03.11 01:39 | close | 527 | 0.10 | 1.36544 | 1.37038 | 1.36118 | 7.40 | 12122.40 |
| 1055 | 2010.03.26 01:54 | buy | 528 | 0.10 | 1.32695 | 1.31175 | 1.33295 | ||
| 1056 | 2010.03.26 02:25 | close | 528 | 0.10 | 1.32845 | 1.31175 | 1.33295 | 15.00 | 12137.40 |
| 1057 | 2010.04.13 01:59 | sell | 529 | 0.10 | 1.35957 | 1.36390 | 1.35357 | ||
| 1058 | 2010.04.13 02:59 | close | 529 | 0.10 | 1.35870 | 1.36390 | 1.35357 | 8.70 | 12146.10 |
| 1059 | 2010.04.14 00:00 | sell | 530 | 0.10 | 1.36133 | 1.36553 | 1.35633 | ||
| 1060 | 2010.04.14 01:45 | close | 530 | 0.10 | 1.36104 | 1.36553 | 1.35633 | 2.90 | 12149.00 |
| 1061 | 2010.04.23 01:37 | buy | 531 | 0.10 | 1.32715 | 1.31357 | 1.33315 | ||
| 1062 | 2010.04.23 11:00 | close | 531 | 0.10 | 1.32719 | 1.31357 | 1.33315 | 0.40 | 12149.40 |
| 1063 | 2010.04.29 00:44 | buy | 532 | 0.10 | 1.32016 | 1.31131 | 1.32516 | ||
| 1064 | 2010.04.29 01:52 | close | 532 | 0.10 | 1.32090 | 1.31131 | 1.32516 | 7.40 | 12156.80 |
| 1065 | 2010.05.06 00:19 | buy | 533 | 0.10 | 1.28069 | 1.27649 | 1.28569 | ||
| 1066 | 2010.05.06 00:46 | close | 533 | 0.10 | 1.28179 | 1.27649 | 1.28569 | 11.00 | 12167.80 |
| 1067 | 2010.05.07 00:08 | sell | 534 | 0.10 | 1.26559 | 1.28079 | 1.26059 | ||
| 1068 | 2010.05.07 00:27 | close | 534 | 0.10 | 1.26458 | 1.28079 | 1.26059 | 10.10 | 12177.90 |
| 1069 | 2010.07.15 01:39 | sell | 535 | 0.10 | 1.27444 | 1.27926 | 1.26844 | ||
| 1070 | 2010.07.15 02:48 | close | 535 | 0.10 | 1.27384 | 1.27926 | 1.26844 | 6.00 | 12183.90 |
| 1071 | 2010.07.20 01:58 | buy | 536 | 0.10 | 1.29331 | 1.28784 | 1.29931 | ||
| 1072 | 2010.07.20 01:58 | buy | 537 | 0.10 | 1.29310 | 1.28702 | 1.29810 | ||
| 1073 | 2010.07.20 02:25 | close | 537 | 0.10 | 1.29413 | 1.28702 | 1.29810 | 10.30 | 12194.20 |
| 1074 | 2010.07.20 02:58 | close | 536 | 0.10 | 1.29419 | 1.28784 | 1.29931 | 8.80 | 12203.00 |
| 1075 | 2010.07.23 01:40 | sell | 538 | 0.10 | 1.28981 | 1.29481 | 1.28381 | ||
| 1076 | 2010.07.23 03:57 | close | 538 | 0.10 | 1.28980 | 1.29481 | 1.28381 | 0.10 | 12203.10 |
| 1077 | 2010.08.12 00:00 | buy | 539 | 0.10 | 1.28644 | 1.28224 | 1.29144 | ||
| 1078 | 2010.08.12 03:09 | close | 539 | 0.10 | 1.28645 | 1.28224 | 1.29144 | 0.10 | 12203.20 |
| 1079 | 2010.08.17 01:06 | sell | 540 | 0.10 | 1.28271 | 1.28957 | 1.27671 | ||
| 1080 | 2010.08.17 02:02 | close | 540 | 0.10 | 1.28120 | 1.28957 | 1.27671 | 15.10 | 12218.30 |
| 1081 | 2010.08.20 01:44 | buy | 541 | 0.10 | 1.28071 | 1.27651 | 1.28571 | ||
| 1082 | 2010.08.20 01:44 | buy | 542 | 0.10 | 1.28067 | 1.27462 | 1.28667 | ||
| 1083 | 2010.08.20 02:47 | close | 542 | 0.10 | 1.28085 | 1.27462 | 1.28667 | 1.80 | 12220.10 |
| 1084 | 2010.08.20 02:47 | close | 541 | 0.10 | 1.28103 | 1.27651 | 1.28571 | 3.20 | 12223.30 |
| 1085 | 2010.08.24 01:31 | buy | 543 | 0.10 | 1.26453 | 1.25570 | 1.27053 | ||
| 1086 | 2010.08.24 08:17 | close | 543 | 0.10 | 1.26454 | 1.25570 | 1.27053 | 0.10 | 12223.40 |
| 1087 | 2010.08.25 00:00 | buy | 544 | 0.10 | 1.26287 | 1.25865 | 1.26787 | ||
| 1088 | 2010.08.25 03:07 | close | 544 | 0.10 | 1.26365 | 1.25865 | 1.26787 | 7.80 | 12231.20 |
| 1089 | 2010.08.26 01:49 | sell | 545 | 0.10 | 1.26644 | 1.27147 | 1.26044 | ||
| 1090 | 2010.08.26 03:04 | close | 545 | 0.10 | 1.26642 | 1.27147 | 1.26044 | 0.20 | 12231.40 |
| 1091 | 2010.08.27 01:26 | buy | 546 | 0.10 | 1.27069 | 1.26078 | 1.27669 | ||
| 1092 | 2010.08.27 03:44 | close | 546 | 0.10 | 1.27070 | 1.26078 | 1.27669 | 0.10 | 12231.50 |