| 通貨ペア | EURCAD (Euro vs. Canadian Dollar) | ||||
| 期間 | 15分足(M15) 2008.12.01 00:00 - 2010.09.17 22:45 (2008.12.01 - 2010.09.20) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | Lots=0.1; MM=false; Risk=0; MagicNumber=0; ECN=false; | ||||
| Bars in test | 43034 | Ticks modelled | 36483196 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 3200.31 | Gross profit | 4543.03 | Gross loss | -1342.72 |
| Profit factor | 3.38 | Expected payoff | 10.96 | ||
| Absolute drawdown | 15.46 | Maximal drawdown | 214.94 (2.04%) | Relative drawdown | 2.04% (214.94) |
| Total trades | 292 | Short positions (won %) | 170 (83.53%) | Long positions (won %) | 122 (74.59%) |
| Profit trades (% of total) | 233 (79.79%) | Loss trades (% of total) | 59 (20.21%) | ||
| Largest | profit trade | 105.26 | loss trade | -78.59 | |
| Average | profit trade | 19.50 | loss trade | -22.76 | |
| Maximum | consecutive wins (profit in money) | 32 (670.74) | consecutive losses (loss in money) | 4 (-52.45) | |
| Maximal | consecutive profit (count of wins) | 762.64 (25) | consecutive loss (count of losses) | -151.02 (3) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.12.02 00:23 | sell | 1 | 0.10 | 1.57450 | 1.58250 | 1.56208 | ||
| 2 | 2008.12.02 01:43 | close | 1 | 0.10 | 1.56880 | 1.58250 | 1.56208 | 55.04 | 10055.04 |
| 3 | 2008.12.02 23:59 | buy | 2 | 0.10 | 1.58584 | 1.57784 | 1.59601 | ||
| 4 | 2008.12.03 02:44 | close | 2 | 0.10 | 1.59050 | 1.57784 | 1.59601 | 44.59 | 10099.63 |
| 5 | 2008.12.03 23:04 | buy | 3 | 0.10 | 1.59116 | 1.58316 | 1.59680 | ||
| 6 | 2008.12.04 02:01 | close | 3 | 0.10 | 1.59403 | 1.58316 | 1.59680 | 26.45 | 10126.08 |
| 7 | 2008.12.05 00:06 | buy | 4 | 0.10 | 1.62761 | 1.61961 | 1.63457 | ||
| 8 | 2008.12.05 04:28 | close | 4 | 0.10 | 1.62876 | 1.61961 | 1.63457 | 11.11 | 10137.19 |
| 9 | 2008.12.08 23:06 | buy | 5 | 0.10 | 1.61995 | 1.61195 | 1.62495 | ||
| 10 | 2008.12.08 23:22 | close | 5 | 0.10 | 1.62408 | 1.61195 | 1.62495 | 39.90 | 10177.09 |
| 11 | 2008.12.09 00:01 | buy | 6 | 0.10 | 1.61950 | 1.61150 | 1.62454 | ||
| 12 | 2008.12.09 05:07 | s/l | 6 | 0.10 | 1.61150 | 1.61150 | 1.62454 | -77.29 | 10099.80 |
| 13 | 2008.12.09 23:05 | sell | 7 | 0.10 | 1.63501 | 1.64301 | 1.63096 | ||
| 14 | 2008.12.09 23:56 | close | 7 | 0.10 | 1.63207 | 1.64301 | 1.63096 | 28.39 | 10128.19 |
| 15 | 2008.12.09 23:56 | buy | 8 | 0.10 | 1.63150 | 1.62350 | 1.63531 | ||
| 16 | 2008.12.10 00:12 | s/l | 8 | 0.10 | 1.62350 | 1.62350 | 1.63531 | -77.73 | 10050.47 |
| 17 | 2008.12.10 00:12 | buy | 9 | 0.10 | 1.62440 | 1.61640 | 1.63781 | ||
| 18 | 2008.12.10 03:54 | close | 9 | 0.10 | 1.63021 | 1.61640 | 1.63781 | 56.13 | 10106.60 |
| 19 | 2008.12.10 23:55 | buy | 10 | 0.10 | 1.63699 | 1.62899 | 1.64260 | ||
| 20 | 2008.12.11 03:43 | close | 10 | 0.10 | 1.63936 | 1.62899 | 1.64260 | 21.62 | 10128.22 |
| 21 | 2008.12.11 23:12 | sell | 11 | 0.10 | 1.64915 | 1.65715 | 1.62745 | ||
| 22 | 2008.12.12 02:22 | close | 11 | 0.10 | 1.64700 | 1.65715 | 1.62745 | 20.79 | 10149.00 |
| 23 | 2008.12.12 23:00 | sell | 12 | 0.10 | 1.67310 | 1.68110 | 1.65608 | ||
| 24 | 2008.12.15 03:54 | close | 12 | 0.10 | 1.66760 | 1.68110 | 1.65608 | 53.14 | 10202.14 |
| 25 | 2008.12.15 23:11 | buy | 13 | 0.10 | 1.68854 | 1.68054 | 1.69612 | ||
| 26 | 2008.12.16 01:23 | close | 13 | 0.10 | 1.69180 | 1.68054 | 1.69612 | 31.06 | 10233.21 |
| 27 | 2008.12.16 23:00 | sell | 14 | 0.10 | 1.69740 | 1.70540 | 1.68263 | ||
| 28 | 2008.12.16 23:59 | close | 14 | 0.10 | 1.68650 | 1.70540 | 1.68263 | 105.26 | 10338.47 |
| 29 | 2008.12.16 23:59 | buy | 15 | 0.10 | 1.68433 | 1.67633 | 1.69862 | ||
| 30 | 2008.12.17 04:01 | close | 15 | 0.10 | 1.69282 | 1.67633 | 1.69862 | 81.60 | 10420.07 |
| 31 | 2008.12.17 23:29 | buy | 16 | 0.10 | 1.71711 | 1.70911 | 1.72782 | ||
| 32 | 2008.12.18 02:41 | close | 16 | 0.10 | 1.71979 | 1.70911 | 1.72782 | 24.62 | 10444.69 |
| 33 | 2008.12.19 00:18 | sell | 17 | 0.10 | 1.72134 | 1.72934 | 1.71186 | ||
| 34 | 2008.12.19 02:57 | close | 17 | 0.10 | 1.71668 | 1.72934 | 1.71186 | 45.00 | 10489.69 |
| 35 | 2008.12.22 23:59 | sell | 18 | 0.10 | 1.70291 | 1.71091 | 1.69286 | ||
| 36 | 2008.12.23 05:17 | close | 18 | 0.10 | 1.70613 | 1.71091 | 1.69286 | -31.07 | 10458.62 |
| 37 | 2008.12.23 23:05 | sell | 19 | 0.10 | 1.69804 | 1.70604 | 1.69287 | ||
| 38 | 2008.12.24 05:50 | close | 19 | 0.10 | 1.70246 | 1.70604 | 1.69287 | -42.66 | 10415.96 |
| 39 | 2008.12.30 23:00 | buy | 20 | 0.10 | 1.71847 | 1.71047 | 1.72642 | ||
| 40 | 2008.12.30 23:42 | s/l | 20 | 0.10 | 1.71047 | 1.71047 | 1.72642 | -77.29 | 10338.67 |
| 41 | 2008.12.30 23:42 | buy | 21 | 0.10 | 1.71126 | 1.70326 | 1.72807 | ||
| 42 | 2008.12.31 02:07 | close | 21 | 0.10 | 1.71832 | 1.70326 | 1.72807 | 67.79 | 10406.46 |
| 43 | 2009.01.05 23:04 | buy | 22 | 0.10 | 1.61368 | 1.60568 | 1.61862 | ||
| 44 | 2009.01.05 23:35 | close | 22 | 0.10 | 1.61782 | 1.60568 | 1.61862 | 40.00 | 10446.46 |
| 45 | 2009.01.05 23:36 | sell | 23 | 0.10 | 1.61840 | 1.62640 | 1.61424 | ||
| 46 | 2009.01.06 02:54 | close | 23 | 0.10 | 1.61784 | 1.62640 | 1.61424 | 5.43 | 10451.89 |
| 47 | 2009.01.06 23:10 | sell | 24 | 0.10 | 1.59995 | 1.60795 | 1.59051 | ||
| 48 | 2009.01.07 02:53 | close | 24 | 0.10 | 1.59787 | 1.60795 | 1.59051 | 20.12 | 10472.01 |
| 49 | 2009.01.07 23:22 | buy | 25 | 0.10 | 1.62234 | 1.61434 | 1.63298 | ||
| 50 | 2009.01.07 23:50 | close | 25 | 0.10 | 1.63092 | 1.61434 | 1.63298 | 82.90 | 10554.91 |
| 51 | 2009.01.08 23:06 | buy | 26 | 0.10 | 1.61540 | 1.60740 | 1.62681 | ||
| 52 | 2009.01.09 02:14 | close | 26 | 0.10 | 1.61825 | 1.60740 | 1.62681 | 27.11 | 10582.02 |
| 53 | 2009.01.12 23:42 | sell | 27 | 0.10 | 1.62791 | 1.63591 | 1.62269 | ||
| 54 | 2009.01.13 01:03 | close | 27 | 0.10 | 1.62513 | 1.63591 | 1.62269 | 26.87 | 10608.89 |
| 55 | 2009.01.14 00:29 | buy | 28 | 0.10 | 1.61180 | 1.60380 | 1.62126 | ||
| 56 | 2009.01.14 01:36 | close | 28 | 0.10 | 1.61630 | 1.60380 | 1.62126 | 43.48 | 10652.37 |
| 57 | 2009.01.14 23:18 | sell | 29 | 0.10 | 1.64217 | 1.65017 | 1.63680 | ||
| 58 | 2009.01.15 02:52 | close | 29 | 0.10 | 1.64162 | 1.65017 | 1.63680 | 5.41 | 10657.78 |
| 59 | 2009.01.15 23:35 | buy | 30 | 0.10 | 1.64372 | 1.63572 | 1.65018 | ||
| 60 | 2009.01.16 01:08 | close | 30 | 0.10 | 1.64720 | 1.63572 | 1.65018 | 33.20 | 10690.98 |
| 61 | 2009.01.19 23:59 | buy | 31 | 0.10 | 1.63843 | 1.63043 | 1.64694 | ||
| 62 | 2009.01.20 04:14 | close | 31 | 0.10 | 1.63885 | 1.63043 | 1.64694 | 3.63 | 10694.62 |
| 63 | 2009.01.20 23:48 | sell | 32 | 0.10 | 1.63332 | 1.64132 | 1.62861 | ||
| 64 | 2009.01.21 00:28 | close | 32 | 0.10 | 1.62877 | 1.64132 | 1.62861 | 43.97 | 10738.59 |
| 65 | 2009.01.21 00:33 | buy | 33 | 0.10 | 1.62802 | 1.62002 | 1.63377 | ||
| 66 | 2009.01.21 02:51 | close | 33 | 0.10 | 1.63250 | 1.62002 | 1.63377 | 43.29 | 10781.88 |
| 67 | 2009.01.21 23:09 | sell | 34 | 0.10 | 1.63588 | 1.64388 | 1.62660 | ||
| 68 | 2009.01.22 02:14 | close | 34 | 0.10 | 1.63443 | 1.64388 | 1.62660 | 14.09 | 10795.96 |
| 69 | 2009.01.22 23:09 | buy | 35 | 0.10 | 1.62852 | 1.62052 | 1.63580 | ||
| 70 | 2009.01.23 03:44 | close | 35 | 0.10 | 1.63027 | 1.62052 | 1.63580 | 16.48 | 10812.45 |
| 71 | 2009.01.26 23:31 | sell | 36 | 0.10 | 1.61299 | 1.62099 | 1.60650 | ||
| 72 | 2009.01.27 02:09 | close | 36 | 0.10 | 1.61045 | 1.62099 | 1.60650 | 24.56 | 10837.01 |
| 73 | 2009.01.27 23:11 | sell | 37 | 0.10 | 1.61758 | 1.62558 | 1.61242 | ||
| 74 | 2009.01.27 23:26 | close | 37 | 0.10 | 1.61346 | 1.62558 | 1.61242 | 39.79 | 10876.80 |
| 75 | 2009.01.27 23:34 | sell | 38 | 0.10 | 1.61745 | 1.62545 | 1.61338 | ||
| 76 | 2009.01.28 00:51 | close | 38 | 0.10 | 1.61460 | 1.62545 | 1.61338 | 27.55 | 10904.34 |
| 77 | 2009.01.29 00:44 | buy | 39 | 0.10 | 1.59190 | 1.58390 | 1.60179 | ||
| 78 | 2009.01.29 02:16 | close | 39 | 0.10 | 1.59635 | 1.58390 | 1.60179 | 42.99 | 10947.33 |
| 79 | 2009.01.29 23:52 | sell | 40 | 0.10 | 1.58755 | 1.59555 | 1.58153 | ||
| 80 | 2009.01.30 01:12 | close | 40 | 0.10 | 1.58455 | 1.59555 | 1.58153 | 29.00 | 10976.33 |
| 81 | 2009.02.03 00:07 | buy | 41 | 0.10 | 1.59530 | 1.58730 | 1.60066 | ||
| 82 | 2009.02.03 02:34 | close | 41 | 0.10 | 1.59738 | 1.58730 | 1.60066 | 20.09 | 10996.42 |
| 83 | 2009.02.03 23:19 | sell | 42 | 0.10 | 1.60615 | 1.61415 | 1.60273 | ||
| 84 | 2009.02.03 23:35 | close | 42 | 0.10 | 1.60345 | 1.61415 | 1.60273 | 26.07 | 11022.49 |
| 85 | 2009.02.03 23:35 | buy | 43 | 0.10 | 1.60293 | 1.59493 | 1.60646 | ||
| 86 | 2009.02.04 01:26 | close | 43 | 0.10 | 1.60524 | 1.59493 | 1.60646 | 21.89 | 11044.39 |
| 87 | 2009.02.05 00:53 | buy | 44 | 0.10 | 1.58116 | 1.57316 | 1.58538 | ||
| 88 | 2009.02.05 02:04 | close | 44 | 0.10 | 1.58350 | 1.57316 | 1.58538 | 22.61 | 11067.00 |
| 89 | 2009.02.05 23:49 | sell | 45 | 0.10 | 1.57763 | 1.58563 | 1.57152 | ||
| 90 | 2009.02.06 02:00 | close | 45 | 0.10 | 1.57408 | 1.58563 | 1.57152 | 34.31 | 11101.31 |
| 91 | 2009.02.09 23:00 | buy | 46 | 0.10 | 1.58320 | 1.57520 | 1.59145 | ||
| 92 | 2009.02.10 02:18 | s/l | 46 | 0.10 | 1.57520 | 1.57520 | 1.59145 | -77.73 | 11023.58 |
| 93 | 2009.02.11 23:56 | buy | 47 | 0.10 | 1.59971 | 1.59171 | 1.60374 | ||
| 94 | 2009.02.12 02:32 | close | 47 | 0.10 | 1.60064 | 1.59171 | 1.60374 | 7.70 | 11031.28 |
| 95 | 2009.02.12 23:37 | buy | 48 | 0.10 | 1.59841 | 1.59041 | 1.60752 | ||
| 96 | 2009.02.13 01:57 | close | 48 | 0.10 | 1.60167 | 1.59041 | 1.60752 | 31.07 | 11062.35 |
| 97 | 2009.02.16 23:01 | sell | 49 | 0.10 | 1.58953 | 1.59753 | 1.58650 | ||
| 98 | 2009.02.17 01:33 | close | 49 | 0.10 | 1.58783 | 1.59753 | 1.58650 | 16.45 | 11078.80 |
| 99 | 2009.02.18 00:21 | buy | 50 | 0.10 | 1.58920 | 1.58120 | 1.59497 | ||
| 100 | 2009.02.18 03:20 | close | 50 | 0.10 | 1.59147 | 1.58120 | 1.59497 | 21.93 | 11100.73 |
| 101 | 2009.02.19 00:36 | sell | 51 | 0.10 | 1.58260 | 1.59060 | 1.57811 | ||
| 102 | 2009.02.19 04:49 | close | 51 | 0.10 | 1.58210 | 1.59060 | 1.57811 | 4.83 | 11105.56 |
| 103 | 2009.02.19 23:10 | sell | 52 | 0.10 | 1.59400 | 1.60200 | 1.59168 | ||
| 104 | 2009.02.20 00:01 | t/p | 52 | 0.10 | 1.59168 | 1.60200 | 1.59168 | 22.43 | 11127.99 |
| 105 | 2009.02.20 00:01 | buy | 53 | 0.10 | 1.59140 | 1.58340 | 1.59453 | ||
| 106 | 2009.02.20 05:00 | close | 53 | 0.10 | 1.58900 | 1.58340 | 1.59453 | -23.19 | 11104.80 |
| 107 | 2009.02.23 23:01 | buy | 54 | 0.10 | 1.58877 | 1.58077 | 1.59489 | ||
| 108 | 2009.02.24 03:08 | close | 54 | 0.10 | 1.58919 | 1.58077 | 1.59489 | 3.63 | 11108.43 |
| 109 | 2009.02.25 00:27 | sell | 55 | 0.10 | 1.59820 | 1.60620 | 1.59285 | ||
| 110 | 2009.02.25 05:10 | close | 55 | 0.10 | 1.59737 | 1.60620 | 1.59285 | 8.02 | 11116.45 |
| 111 | 2009.02.25 23:52 | sell | 56 | 0.10 | 1.59890 | 1.60690 | 1.59272 | ||
| 112 | 2009.02.26 04:10 | close | 56 | 0.10 | 1.59766 | 1.60690 | 1.59272 | 12.07 | 11128.52 |
| 113 | 2009.02.26 23:00 | sell | 57 | 0.10 | 1.59620 | 1.60420 | 1.58854 | ||
| 114 | 2009.02.27 02:15 | close | 57 | 0.10 | 1.59310 | 1.60420 | 1.58854 | 29.97 | 11158.49 |
| 115 | 2009.03.02 23:06 | sell | 58 | 0.10 | 1.62104 | 1.62904 | 1.61677 | ||
| 116 | 2009.03.03 02:22 | close | 58 | 0.10 | 1.62010 | 1.62904 | 1.61677 | 9.11 | 11167.60 |
| 117 | 2009.03.03 23:01 | buy | 59 | 0.10 | 1.62147 | 1.61347 | 1.62769 | ||
| 118 | 2009.03.04 01:16 | close | 59 | 0.10 | 1.62532 | 1.61347 | 1.62769 | 36.76 | 11204.36 |
| 119 | 2009.03.05 23:40 | sell | 60 | 0.10 | 1.61829 | 1.62629 | 1.61395 | ||
| 120 | 2009.03.06 01:38 | close | 60 | 0.10 | 1.61620 | 1.62629 | 1.61395 | 20.21 | 11224.57 |
| 121 | 2009.03.06 23:02 | sell | 61 | 0.10 | 1.63160 | 1.63960 | 1.62725 | ||
| 122 | 2009.03.06 23:22 | close | 61 | 0.10 | 1.62780 | 1.63960 | 1.62725 | 36.70 | 11261.27 |
| 123 | 2009.03.06 23:23 | buy | 62 | 0.10 | 1.62708 | 1.61908 | 1.63191 | ||
| 124 | 2009.03.09 02:18 | close | 62 | 0.10 | 1.63030 | 1.61908 | 1.63191 | 30.68 | 11291.96 |
| 125 | 2009.03.09 23:39 | sell | 63 | 0.10 | 1.63913 | 1.64713 | 1.63527 | ||
| 126 | 2009.03.10 01:29 | close | 63 | 0.10 | 1.63636 | 1.64713 | 1.63527 | 26.78 | 11318.73 |
| 127 | 2009.03.10 23:49 | buy | 64 | 0.10 | 1.62440 | 1.61640 | 1.63152 | ||
| 128 | 2009.03.11 01:28 | close | 64 | 0.10 | 1.62823 | 1.61640 | 1.63152 | 36.57 | 11355.31 |
| 129 | 2009.03.11 23:00 | sell | 65 | 0.10 | 1.65190 | 1.65990 | 1.63965 | ||
| 130 | 2009.03.12 01:40 | close | 65 | 0.10 | 1.64768 | 1.65990 | 1.63965 | 40.84 | 11396.15 |
| 131 | 2009.03.12 23:00 | sell | 66 | 0.10 | 1.65360 | 1.66160 | 1.64066 | ||
| 132 | 2009.03.13 04:15 | close | 66 | 0.10 | 1.65002 | 1.66160 | 1.64066 | 34.61 | 11430.75 |
| 133 | 2009.03.16 23:27 | sell | 67 | 0.10 | 1.65013 | 1.65813 | 1.64675 | ||
| 134 | 2009.03.17 01:39 | close | 67 | 0.10 | 1.64811 | 1.65813 | 1.64675 | 19.55 | 11450.30 |
| 135 | 2009.03.17 23:55 | sell | 68 | 0.10 | 1.65245 | 1.66045 | 1.64996 | ||
| 136 | 2009.03.18 03:48 | close | 68 | 0.10 | 1.65184 | 1.66045 | 1.64996 | 5.92 | 11456.22 |
| 137 | 2009.03.19 00:45 | sell | 69 | 0.10 | 1.68299 | 1.69099 | 1.67616 | ||
| 138 | 2009.03.19 03:10 | close | 69 | 0.10 | 1.68006 | 1.69099 | 1.67616 | 28.30 | 11484.52 |
| 139 | 2009.03.23 23:00 | buy | 70 | 0.10 | 1.66910 | 1.66110 | 1.67627 | ||
| 140 | 2009.03.24 02:26 | close | 70 | 0.10 | 1.66960 | 1.66110 | 1.67627 | 4.40 | 11488.93 |
| 141 | 2009.03.24 23:49 | sell | 71 | 0.10 | 1.65820 | 1.66620 | 1.65280 | ||
| 142 | 2009.03.25 03:01 | close | 71 | 0.10 | 1.65500 | 1.66620 | 1.65280 | 30.94 | 11519.87 |
| 143 | 2009.03.26 23:04 | buy | 72 | 0.10 | 1.66090 | 1.65290 | 1.67027 | ||
| 144 | 2009.03.27 01:36 | close | 72 | 0.10 | 1.66371 | 1.65290 | 1.67027 | 26.73 | 11546.60 |
| 145 | 2009.03.31 23:47 | buy | 73 | 0.10 | 1.67161 | 1.66361 | 1.67552 | ||
| 146 | 2009.04.01 03:20 | close | 73 | 0.10 | 1.67283 | 1.66361 | 1.67552 | 11.36 | 11557.96 |
| 147 | 2009.04.02 00:09 | buy | 74 | 0.10 | 1.66632 | 1.65832 | 1.67112 | ||
| 148 | 2009.04.02 03:01 | close | 74 | 0.10 | 1.66808 | 1.65832 | 1.67112 | 17.01 | 11574.97 |
| 149 | 2009.04.02 23:00 | buy | 75 | 0.10 | 1.66576 | 1.65776 | 1.67042 | ||
| 150 | 2009.04.03 02:35 | close | 75 | 0.10 | 1.66675 | 1.65776 | 1.67042 | 9.14 | 11584.11 |
| 151 | 2009.04.07 23:03 | sell | 76 | 0.10 | 1.64203 | 1.65003 | 1.63968 | ||
| 152 | 2009.04.08 01:24 | close | 76 | 0.10 | 1.64035 | 1.65003 | 1.63968 | 16.26 | 11600.37 |
| 153 | 2009.04.09 23:31 | buy | 77 | 0.10 | 1.61091 | 1.60291 | 1.61542 | ||
| 154 | 2009.04.10 01:02 | close | 77 | 0.10 | 1.61303 | 1.60291 | 1.61542 | 20.05 | 11620.43 |
| 155 | 2009.04.10 23:00 | sell | 78 | 0.10 | 1.61740 | 1.62540 | 1.61351 | ||
| 156 | 2009.04.13 00:21 | close | 78 | 0.10 | 1.61370 | 1.62540 | 1.61351 | 35.76 | 11656.19 |
| 157 | 2009.04.15 00:44 | sell | 79 | 0.10 | 1.61179 | 1.61979 | 1.60953 | ||
| 158 | 2009.04.15 01:31 | close | 79 | 0.10 | 1.60973 | 1.61979 | 1.60953 | 19.90 | 11676.09 |
| 159 | 2009.04.15 23:40 | sell | 80 | 0.10 | 1.59245 | 1.60045 | 1.58957 | ||
| 160 | 2009.04.16 00:00 | close | 80 | 0.10 | 1.59000 | 1.60045 | 1.58957 | 23.75 | 11699.83 |
| 161 | 2009.04.16 23:08 | buy | 81 | 0.10 | 1.59217 | 1.58417 | 1.59626 | ||
| 162 | 2009.04.17 00:21 | close | 81 | 0.10 | 1.59484 | 1.58417 | 1.59626 | 25.37 | 11725.21 |
| 163 | 2009.04.17 00:29 | sell | 82 | 0.10 | 1.59530 | 1.60330 | 1.59201 | ||
| 164 | 2009.04.17 03:13 | close | 82 | 0.10 | 1.59234 | 1.60330 | 1.59201 | 28.59 | 11753.80 |
| 165 | 2009.04.20 23:03 | sell | 83 | 0.10 | 1.60017 | 1.60817 | 1.59430 | ||
| 166 | 2009.04.21 01:58 | close | 83 | 0.10 | 1.59917 | 1.60817 | 1.59430 | 9.69 | 11763.49 |
| 167 | 2009.04.22 00:03 | sell | 84 | 0.10 | 1.60056 | 1.60856 | 1.59874 | ||
| 168 | 2009.04.22 03:41 | close | 84 | 0.10 | 1.59974 | 1.60856 | 1.59874 | 7.92 | 11771.41 |
| 169 | 2009.04.22 23:01 | sell | 85 | 0.10 | 1.61166 | 1.61966 | 1.60824 | ||
| 170 | 2009.04.23 04:00 | close | 85 | 0.10 | 1.61124 | 1.61966 | 1.60824 | 4.14 | 11775.54 |
| 171 | 2009.04.23 23:00 | sell | 86 | 0.10 | 1.60810 | 1.61610 | 1.60208 | ||
| 172 | 2009.04.24 06:03 | close | 86 | 0.10 | 1.60993 | 1.61610 | 1.60208 | -17.64 | 11757.90 |
| 173 | 2009.04.27 23:59 | sell | 87 | 0.10 | 1.59013 | 1.59813 | 1.58657 | ||
| 174 | 2009.04.28 00:44 | close | 87 | 0.10 | 1.58740 | 1.59813 | 1.58657 | 26.40 | 11784.30 |
| 175 | 2009.04.28 23:01 | sell | 88 | 0.10 | 1.60388 | 1.61188 | 1.59932 | ||
| 176 | 2009.04.29 01:39 | close | 88 | 0.10 | 1.60244 | 1.61188 | 1.59932 | 13.93 | 11798.23 |
| 177 | 2009.04.30 23:00 | buy | 89 | 0.10 | 1.57892 | 1.57092 | 1.58347 | ||
| 178 | 2009.05.01 02:00 | close | 89 | 0.10 | 1.57962 | 1.57092 | 1.58347 | 6.33 | 11804.57 |
| 179 | 2009.05.04 23:02 | buy | 90 | 0.10 | 1.57268 | 1.56468 | 1.57696 | ||
| 180 | 2009.05.05 01:16 | close | 90 | 0.10 | 1.57400 | 1.56468 | 1.57696 | 12.33 | 11816.90 |
| 181 | 2009.05.07 00:08 | buy | 91 | 0.10 | 1.55360 | 1.54560 | 1.55835 | ||
| 182 | 2009.05.07 04:30 | close | 91 | 0.10 | 1.55260 | 1.54560 | 1.55835 | -9.66 | 11807.24 |
| 183 | 2009.05.07 23:26 | buy | 92 | 0.10 | 1.56712 | 1.55912 | 1.57075 | ||
| 184 | 2009.05.08 02:40 | close | 92 | 0.10 | 1.56773 | 1.55912 | 1.57075 | 5.46 | 11812.70 |
| 185 | 2009.05.11 23:00 | sell | 93 | 0.10 | 1.58300 | 1.59100 | 1.57533 | ||
| 186 | 2009.05.12 01:51 | close | 93 | 0.10 | 1.58178 | 1.59100 | 1.57533 | 11.82 | 11824.52 |
| 187 | 2009.05.14 23:59 | buy | 94 | 0.10 | 1.59509 | 1.58709 | 1.59892 | ||
| 188 | 2009.05.15 02:30 | close | 94 | 0.10 | 1.59647 | 1.58709 | 1.59892 | 12.90 | 11837.42 |
| 189 | 2009.05.19 23:00 | sell | 95 | 0.10 | 1.57670 | 1.58470 | 1.57242 | ||
| 190 | 2009.05.20 01:22 | close | 95 | 0.10 | 1.57374 | 1.58470 | 1.57242 | 28.62 | 11866.04 |
| 191 | 2009.05.21 23:22 | buy | 96 | 0.10 | 1.57996 | 1.57196 | 1.58465 | ||
| 192 | 2009.05.22 02:17 | close | 96 | 0.10 | 1.58143 | 1.57196 | 1.58465 | 13.77 | 11879.82 |
| 193 | 2009.05.26 23:28 | buy | 97 | 0.10 | 1.56134 | 1.55334 | 1.56640 | ||
| 194 | 2009.05.27 05:48 | close | 97 | 0.10 | 1.55860 | 1.55334 | 1.56640 | -26.91 | 11852.91 |
| 195 | 2009.05.28 23:45 | sell | 98 | 0.10 | 1.55476 | 1.56276 | 1.55295 | ||
| 196 | 2009.05.28 23:59 | close | 98 | 0.10 | 1.55303 | 1.56276 | 1.55295 | 16.71 | 11869.62 |
| 197 | 2009.05.28 23:59 | buy | 99 | 0.10 | 1.55265 | 1.54465 | 1.55505 | ||
| 198 | 2009.05.29 02:50 | close | 99 | 0.10 | 1.55382 | 1.54465 | 1.55505 | 10.87 | 11880.49 |
| 199 | 2009.06.01 23:00 | sell | 100 | 0.10 | 1.54465 | 1.55265 | 1.54230 | ||
| 200 | 2009.06.02 05:49 | close | 100 | 0.10 | 1.54620 | 1.55265 | 1.54230 | -14.94 | 11865.55 |
| 201 | 2009.06.03 23:13 | sell | 101 | 0.10 | 1.57020 | 1.57820 | 1.55996 | ||
| 202 | 2009.06.04 08:34 | close | 101 | 0.10 | 1.57490 | 1.57820 | 1.55996 | -45.31 | 11820.24 |
| 203 | 2009.06.04 23:53 | sell | 102 | 0.10 | 1.55596 | 1.56396 | 1.55319 | ||
| 204 | 2009.06.05 08:00 | close | 102 | 0.10 | 1.55925 | 1.56396 | 1.55319 | -31.75 | 11788.49 |
| 205 | 2009.06.09 23:00 | sell | 103 | 0.10 | 1.55330 | 1.56130 | 1.54423 | ||
| 206 | 2009.06.10 04:25 | close | 103 | 0.10 | 1.55315 | 1.56130 | 1.54423 | 1.48 | 11789.97 |
| 207 | 2009.06.10 23:41 | buy | 104 | 0.10 | 1.54966 | 1.54166 | 1.55408 | ||
| 208 | 2009.06.11 02:29 | close | 104 | 0.10 | 1.55070 | 1.54166 | 1.55408 | 8.77 | 11798.74 |
| 209 | 2009.07.09 23:01 | sell | 105 | 0.10 | 1.63097 | 1.63897 | 1.62909 | ||
| 210 | 2009.07.10 01:42 | t/p | 105 | 0.10 | 1.62909 | 1.63897 | 1.62909 | 18.19 | 11816.93 |
| 211 | 2009.07.13 23:59 | buy | 106 | 0.10 | 1.60895 | 1.60095 | 1.61239 | ||
| 212 | 2009.07.14 02:59 | close | 106 | 0.10 | 1.61038 | 1.60095 | 1.61239 | 13.39 | 11830.32 |
| 213 | 2009.07.15 23:59 | buy | 107 | 0.10 | 1.57025 | 1.56225 | 1.57600 | ||
| 214 | 2009.07.16 01:47 | close | 107 | 0.10 | 1.57320 | 1.56225 | 1.57600 | 27.23 | 11857.55 |
| 215 | 2009.07.16 23:37 | sell | 108 | 0.10 | 1.58116 | 1.58916 | 1.57895 | ||
| 216 | 2009.07.17 01:04 | close | 108 | 0.10 | 1.57963 | 1.58916 | 1.57895 | 14.81 | 11872.36 |
| 217 | 2009.07.20 23:00 | sell | 109 | 0.10 | 1.57460 | 1.58260 | 1.57242 | ||
| 218 | 2009.07.21 04:27 | close | 109 | 0.10 | 1.57370 | 1.58260 | 1.57242 | 8.72 | 11881.08 |
| 219 | 2009.07.21 23:14 | buy | 110 | 0.10 | 1.56987 | 1.56187 | 1.57470 | ||
| 220 | 2009.07.22 01:46 | close | 110 | 0.10 | 1.57170 | 1.56187 | 1.57470 | 17.25 | 11898.33 |
| 221 | 2009.07.23 23:16 | buy | 111 | 0.10 | 1.54046 | 1.53246 | 1.54589 | ||
| 222 | 2009.07.24 00:27 | close | 111 | 0.10 | 1.54350 | 1.53246 | 1.54589 | 28.94 | 11927.27 |
| 223 | 2009.07.28 00:01 | buy | 112 | 0.10 | 1.53793 | 1.52993 | 1.54044 | ||
| 224 | 2009.07.28 01:08 | close | 112 | 0.10 | 1.53970 | 1.52993 | 1.54044 | 17.11 | 11944.38 |
| 225 | 2009.07.30 00:07 | sell | 113 | 0.10 | 1.53089 | 1.53889 | 1.52795 | ||
| 226 | 2009.07.30 01:32 | close | 113 | 0.10 | 1.52868 | 1.53889 | 1.52795 | 21.34 | 11965.72 |
| 227 | 2009.07.30 23:00 | sell | 114 | 0.10 | 1.52478 | 1.53278 | 1.52223 | ||
| 228 | 2009.07.31 04:01 | close | 114 | 0.10 | 1.52499 | 1.53278 | 1.52223 | -2.00 | 11963.72 |
| 229 | 2009.08.05 00:17 | buy | 115 | 0.10 | 1.54350 | 1.53550 | 1.54787 | ||
| 230 | 2009.08.05 03:35 | close | 115 | 0.10 | 1.54476 | 1.53550 | 1.54787 | 12.18 | 11975.90 |
| 231 | 2009.08.06 23:41 | sell | 116 | 0.10 | 1.54741 | 1.55541 | 1.54413 | ||
| 232 | 2009.08.07 04:16 | close | 116 | 0.10 | 1.54662 | 1.55541 | 1.54413 | 7.66 | 11983.56 |
| 233 | 2009.08.11 23:12 | sell | 117 | 0.10 | 1.55927 | 1.56727 | 1.55647 | ||
| 234 | 2009.08.12 02:32 | close | 117 | 0.10 | 1.55727 | 1.56727 | 1.55647 | 19.35 | 12002.91 |
| 235 | 2009.08.12 23:10 | sell | 118 | 0.10 | 1.54788 | 1.55588 | 1.54439 | ||
| 236 | 2009.08.13 00:02 | t/p | 118 | 0.10 | 1.54439 | 1.55588 | 1.54439 | 33.79 | 12036.70 |
| 237 | 2009.08.13 00:04 | buy | 119 | 0.10 | 1.54400 | 1.53600 | 1.54786 | ||
| 238 | 2009.08.13 01:20 | close | 119 | 0.10 | 1.54700 | 1.53600 | 1.54786 | 28.98 | 12065.68 |
| 239 | 2009.08.17 23:51 | sell | 120 | 0.10 | 1.55960 | 1.56760 | 1.55616 | ||
| 240 | 2009.08.18 04:53 | close | 120 | 0.10 | 1.55930 | 1.56760 | 1.55616 | 2.93 | 12068.61 |
| 241 | 2009.08.20 00:01 | buy | 121 | 0.10 | 1.55660 | 1.54860 | 1.56237 | ||
| 242 | 2009.08.20 01:54 | close | 121 | 0.10 | 1.55912 | 1.54860 | 1.56237 | 24.35 | 12092.96 |
| 243 | 2009.08.20 23:37 | sell | 122 | 0.10 | 1.55150 | 1.55950 | 1.54915 | ||
| 244 | 2009.08.21 08:51 | close | 122 | 0.10 | 1.55380 | 1.55950 | 1.54915 | -22.18 | 12070.78 |
| 245 | 2009.08.24 23:48 | sell | 123 | 0.10 | 1.54039 | 1.54839 | 1.53876 | ||
| 246 | 2009.08.25 04:23 | close | 123 | 0.10 | 1.53921 | 1.54839 | 1.53876 | 11.43 | 12082.21 |
| 247 | 2009.08.26 23:48 | sell | 124 | 0.10 | 1.56473 | 1.57273 | 1.56291 | ||
| 248 | 2009.08.27 04:22 | close | 124 | 0.10 | 1.56339 | 1.57273 | 1.56291 | 13.03 | 12095.24 |
| 249 | 2009.08.27 23:55 | sell | 125 | 0.10 | 1.56135 | 1.56935 | 1.55666 | ||
| 250 | 2009.08.28 08:47 | close | 125 | 0.10 | 1.56280 | 1.56935 | 1.55666 | -13.97 | 12081.26 |
| 251 | 2009.08.31 23:56 | buy | 126 | 0.10 | 1.56795 | 1.55995 | 1.57180 | ||
| 252 | 2009.09.01 03:21 | close | 126 | 0.10 | 1.56880 | 1.55995 | 1.57180 | 7.78 | 12089.05 |
| 253 | 2009.09.03 23:58 | buy | 127 | 0.10 | 1.57081 | 1.56281 | 1.57352 | ||
| 254 | 2009.09.04 03:17 | close | 127 | 0.10 | 1.57170 | 1.56281 | 1.57352 | 8.17 | 12097.22 |
| 255 | 2009.09.07 23:00 | sell | 128 | 0.10 | 1.54460 | 1.55260 | 1.54235 | ||
| 256 | 2009.09.08 05:30 | close | 128 | 0.10 | 1.54600 | 1.55260 | 1.54235 | -13.49 | 12083.73 |
| 257 | 2009.09.09 00:00 | buy | 129 | 0.10 | 1.56087 | 1.55287 | 1.56759 | ||
| 258 | 2009.09.09 05:03 | close | 129 | 0.10 | 1.56213 | 1.55287 | 1.56759 | 12.17 | 12095.90 |
| 259 | 2009.09.10 23:35 | buy | 130 | 0.10 | 1.57178 | 1.56378 | 1.57617 | ||
| 260 | 2009.09.11 03:25 | close | 130 | 0.10 | 1.57141 | 1.56378 | 1.57617 | -4.01 | 12091.89 |
| 261 | 2009.09.11 23:00 | sell | 131 | 0.10 | 1.57250 | 1.58050 | 1.56894 | ||
| 262 | 2009.09.14 01:30 | close | 131 | 0.10 | 1.57056 | 1.58050 | 1.56894 | 18.77 | 12110.66 |
| 263 | 2009.09.15 00:00 | buy | 132 | 0.10 | 1.58222 | 1.57422 | 1.58622 | ||
| 264 | 2009.09.15 00:59 | close | 132 | 0.10 | 1.58453 | 1.57422 | 1.58622 | 22.32 | 12132.98 |
| 265 | 2009.09.15 23:57 | buy | 133 | 0.10 | 1.57132 | 1.56332 | 1.57434 | ||
| 266 | 2009.09.16 01:11 | close | 133 | 0.10 | 1.57332 | 1.56332 | 1.57434 | 18.90 | 12151.89 |
| 267 | 2009.09.17 23:00 | sell | 134 | 0.10 | 1.57110 | 1.57910 | 1.56497 | ||
| 268 | 2009.09.18 04:07 | close | 134 | 0.10 | 1.57019 | 1.57910 | 1.56497 | 8.82 | 12160.70 |
| 269 | 2009.09.23 23:00 | sell | 135 | 0.10 | 1.58485 | 1.59285 | 1.58041 | ||
| 270 | 2009.09.24 00:46 | close | 135 | 0.10 | 1.58197 | 1.59285 | 1.58041 | 27.90 | 12188.60 |
| 271 | 2009.09.29 23:27 | sell | 136 | 0.10 | 1.58242 | 1.59042 | 1.57924 | ||
| 272 | 2009.09.30 03:10 | close | 136 | 0.10 | 1.58112 | 1.59042 | 1.57924 | 12.59 | 12201.19 |
| 273 | 2009.09.30 23:00 | sell | 137 | 0.10 | 1.56660 | 1.57460 | 1.56405 | ||
| 274 | 2009.09.30 23:46 | close | 137 | 0.10 | 1.56430 | 1.57460 | 1.56405 | 22.21 | 12223.40 |
| 275 | 2009.10.01 00:42 | buy | 138 | 0.10 | 1.56370 | 1.55570 | 1.56644 | ||
| 276 | 2009.10.01 02:35 | close | 138 | 0.10 | 1.56549 | 1.55570 | 1.56644 | 17.30 | 12240.70 |
| 277 | 2009.10.01 23:59 | sell | 139 | 0.10 | 1.57605 | 1.58405 | 1.56977 | ||
| 278 | 2009.10.02 02:51 | close | 139 | 0.10 | 1.57410 | 1.58405 | 1.56977 | 18.86 | 12259.56 |
| 279 | 2009.10.05 23:57 | buy | 140 | 0.10 | 1.56716 | 1.55916 | 1.57138 | ||
| 280 | 2009.10.06 03:06 | close | 140 | 0.10 | 1.56881 | 1.55916 | 1.57138 | 15.51 | 12275.07 |
| 281 | 2009.10.09 23:00 | sell | 141 | 0.10 | 1.53580 | 1.54380 | 1.53360 | ||
| 282 | 2009.10.12 02:01 | close | 141 | 0.10 | 1.53377 | 1.54380 | 1.53360 | 19.63 | 12294.70 |
| 283 | 2009.10.12 23:54 | buy | 142 | 0.10 | 1.52850 | 1.52050 | 1.53098 | ||
| 284 | 2009.10.13 05:03 | close | 142 | 0.10 | 1.52734 | 1.52050 | 1.53098 | -11.64 | 12283.07 |
| 285 | 2009.10.13 23:00 | sell | 143 | 0.10 | 1.53640 | 1.54440 | 1.52881 | ||
| 286 | 2009.10.14 00:02 | close | 143 | 0.10 | 1.53167 | 1.54440 | 1.52881 | 45.71 | 12328.78 |
| 287 | 2009.10.14 23:58 | buy | 144 | 0.10 | 1.52911 | 1.52111 | 1.53242 | ||
| 288 | 2009.10.15 05:25 | close | 144 | 0.10 | 1.52666 | 1.52111 | 1.53242 | -24.96 | 12303.82 |
| 289 | 2009.10.15 23:00 | sell | 145 | 0.10 | 1.54490 | 1.55290 | 1.53970 | ||
| 290 | 2009.10.16 01:33 | close | 145 | 0.10 | 1.54300 | 1.55290 | 1.53970 | 18.38 | 12322.19 |
| 291 | 2009.10.20 00:01 | sell | 146 | 0.10 | 1.53899 | 1.54699 | 1.53698 | ||
| 292 | 2009.10.20 01:58 | close | 146 | 0.10 | 1.53744 | 1.54699 | 1.53698 | 14.97 | 12337.16 |
| 293 | 2009.10.21 23:00 | sell | 147 | 0.10 | 1.56810 | 1.57610 | 1.55896 | ||
| 294 | 2009.10.22 04:49 | close | 147 | 0.10 | 1.56648 | 1.57610 | 1.55896 | 15.73 | 12352.89 |
| 295 | 2009.11.04 00:07 | buy | 148 | 0.10 | 1.56843 | 1.56043 | 1.57177 | ||
| 296 | 2009.11.04 02:00 | close | 148 | 0.10 | 1.57120 | 1.56043 | 1.57177 | 26.77 | 12379.66 |
| 297 | 2009.11.04 23:00 | sell | 149 | 0.10 | 1.58090 | 1.58890 | 1.57634 | ||
| 298 | 2009.11.05 05:11 | close | 149 | 0.10 | 1.58027 | 1.58890 | 1.57634 | 6.18 | 12385.84 |
| 299 | 2009.11.05 23:00 | sell | 150 | 0.10 | 1.58570 | 1.59370 | 1.57936 | ||
| 300 | 2009.11.06 02:16 | close | 150 | 0.10 | 1.58390 | 1.59370 | 1.57936 | 17.41 | 12403.25 |
| 301 | 2009.11.10 23:05 | buy | 151 | 0.10 | 1.57101 | 1.56301 | 1.57663 | ||
| 302 | 2009.11.11 00:49 | close | 151 | 0.10 | 1.57340 | 1.56301 | 1.57663 | 22.67 | 12425.92 |
| 303 | 2009.11.13 23:00 | sell | 152 | 0.10 | 1.56710 | 1.57510 | 1.56307 | ||
| 304 | 2009.11.16 04:21 | close | 152 | 0.10 | 1.56985 | 1.57510 | 1.56307 | -26.53 | 12399.39 |
| 305 | 2009.11.17 00:21 | sell | 153 | 0.10 | 1.56916 | 1.57716 | 1.56647 | ||
| 306 | 2009.11.17 03:53 | close | 153 | 0.10 | 1.56760 | 1.57716 | 1.56647 | 15.07 | 12414.46 |
| 307 | 2009.11.26 23:14 | sell | 154 | 0.10 | 1.59288 | 1.60088 | 1.58913 | ||
| 308 | 2009.11.27 00:00 | close | 154 | 0.10 | 1.58920 | 1.60088 | 1.58913 | 35.58 | 12450.04 |
| 309 | 2009.11.27 00:10 | buy | 155 | 0.10 | 1.58878 | 1.58078 | 1.59288 | ||
| 310 | 2009.11.27 04:16 | close | 155 | 0.10 | 1.58950 | 1.58078 | 1.59288 | 6.96 | 12457.00 |
| 311 | 2009.11.30 23:29 | sell | 156 | 0.10 | 1.58547 | 1.59347 | 1.58282 | ||
| 312 | 2009.12.01 00:33 | close | 156 | 0.10 | 1.58381 | 1.59347 | 1.58282 | 16.06 | 12473.06 |
| 313 | 2009.12.01 23:00 | sell | 157 | 0.10 | 1.57850 | 1.58650 | 1.57402 | ||
| 314 | 2009.12.02 04:04 | close | 157 | 0.10 | 1.57802 | 1.58650 | 1.57402 | 4.67 | 12477.73 |
| 315 | 2009.12.02 23:03 | sell | 158 | 0.10 | 1.58068 | 1.58868 | 1.57755 | ||
| 316 | 2009.12.03 08:26 | close | 158 | 0.10 | 1.58383 | 1.58868 | 1.57755 | -30.33 | 12447.40 |
| 317 | 2009.12.03 23:10 | sell | 159 | 0.10 | 1.59010 | 1.59810 | 1.58783 | ||
| 318 | 2009.12.04 05:29 | close | 159 | 0.10 | 1.59083 | 1.59810 | 1.58783 | -7.02 | 12440.38 |
| 319 | 2009.12.09 00:05 | buy | 160 | 0.10 | 1.56220 | 1.55420 | 1.56573 | ||
| 320 | 2009.12.09 01:44 | close | 160 | 0.10 | 1.56453 | 1.55420 | 1.56573 | 22.51 | 12462.89 |
| 321 | 2009.12.10 00:35 | sell | 161 | 0.10 | 1.55436 | 1.56236 | 1.55032 | ||
| 322 | 2009.12.10 02:31 | close | 161 | 0.10 | 1.55254 | 1.56236 | 1.55032 | 17.58 | 12480.47 |
| 323 | 2009.12.10 23:52 | sell | 162 | 0.10 | 1.54867 | 1.55667 | 1.54590 | ||
| 324 | 2009.12.11 04:14 | close | 162 | 0.10 | 1.54827 | 1.55667 | 1.54590 | 3.89 | 12484.36 |
| 325 | 2009.12.14 23:01 | sell | 163 | 0.10 | 1.55206 | 1.56006 | 1.54968 | ||
| 326 | 2009.12.15 04:00 | close | 163 | 0.10 | 1.55160 | 1.56006 | 1.54968 | 4.47 | 12488.83 |
| 327 | 2009.12.15 23:00 | sell | 164 | 0.10 | 1.54250 | 1.55050 | 1.54092 | ||
| 328 | 2009.12.16 05:51 | close | 164 | 0.10 | 1.54250 | 1.55050 | 1.54092 | 0.03 | 12488.85 |
| 329 | 2009.12.16 23:09 | sell | 165 | 0.10 | 1.54251 | 1.55051 | 1.53985 | ||
| 330 | 2009.12.17 03:44 | close | 165 | 0.10 | 1.54126 | 1.55051 | 1.53985 | 12.16 | 12501.01 |
| 331 | 2009.12.17 23:28 | sell | 166 | 0.10 | 1.53634 | 1.54434 | 1.53438 | ||
| 332 | 2009.12.18 01:11 | close | 166 | 0.10 | 1.53477 | 1.54434 | 1.53438 | 15.19 | 12516.20 |
| 333 | 2009.12.18 23:00 | sell | 167 | 0.10 | 1.52770 | 1.53570 | 1.52379 | ||
| 334 | 2009.12.21 07:50 | close | 167 | 0.10 | 1.52990 | 1.53570 | 1.52379 | -21.22 | 12494.98 |
| 335 | 2009.12.21 23:58 | buy | 168 | 0.10 | 1.51580 | 1.50780 | 1.51890 | ||
| 336 | 2009.12.22 00:57 | close | 168 | 0.10 | 1.51738 | 1.50780 | 1.51890 | 14.84 | 12509.82 |
| 337 | 2009.12.22 23:25 | sell | 169 | 0.10 | 1.50789 | 1.51589 | 1.50358 | ||
| 338 | 2009.12.23 05:14 | close | 169 | 0.10 | 1.50618 | 1.51589 | 1.50358 | 16.54 | 12526.36 |
| 339 | 2009.12.29 23:05 | sell | 170 | 0.10 | 1.49763 | 1.50563 | 1.49361 | ||
| 340 | 2009.12.30 04:02 | close | 170 | 0.10 | 1.49751 | 1.50563 | 1.49361 | 1.19 | 12527.55 |
| 341 | 2009.12.30 23:49 | sell | 171 | 0.10 | 1.51332 | 1.52132 | 1.51062 | ||
| 342 | 2009.12.31 01:14 | close | 171 | 0.10 | 1.51190 | 1.52132 | 1.51062 | 13.80 | 12541.35 |
| 343 | 2010.01.05 00:06 | buy | 172 | 0.10 | 1.49969 | 1.49169 | 1.50226 | ||
| 344 | 2010.01.05 00:35 | close | 172 | 0.10 | 1.50163 | 1.49169 | 1.50226 | 18.75 | 12560.10 |
| 345 | 2010.01.05 00:42 | sell | 173 | 0.10 | 1.50185 | 1.50985 | 1.50010 | ||
| 346 | 2010.01.05 02:11 | close | 173 | 0.10 | 1.50026 | 1.50985 | 1.50010 | 15.35 | 12575.45 |
| 347 | 2010.01.06 23:09 | buy | 174 | 0.10 | 1.48693 | 1.47893 | 1.48920 | ||
| 348 | 2010.01.07 02:17 | close | 174 | 0.10 | 1.48753 | 1.47893 | 1.48920 | 4.52 | 12579.97 |
| 349 | 2010.01.07 23:58 | buy | 175 | 0.10 | 1.48045 | 1.47245 | 1.48247 | ||
| 350 | 2010.01.08 03:20 | close | 175 | 0.10 | 1.48040 | 1.47245 | 1.48247 | -0.91 | 12579.06 |
| 351 | 2010.01.12 00:06 | sell | 176 | 0.10 | 1.50056 | 1.50856 | 1.49945 | ||
| 352 | 2010.01.12 02:05 | t/p | 176 | 0.10 | 1.49945 | 1.50856 | 1.49945 | 10.72 | 12589.78 |
| 353 | 2010.01.14 00:36 | buy | 177 | 0.10 | 1.49420 | 1.48620 | 1.49645 | ||
| 354 | 2010.01.14 01:31 | close | 177 | 0.10 | 1.49570 | 1.48620 | 1.49645 | 14.49 | 12604.27 |
| 355 | 2010.01.18 23:00 | sell | 178 | 0.10 | 1.47603 | 1.48403 | 1.47494 | ||
| 356 | 2010.01.19 00:14 | t/p | 178 | 0.10 | 1.47494 | 1.48403 | 1.47494 | 10.56 | 12614.83 |
| 357 | 2010.01.19 00:38 | sell | 179 | 0.10 | 1.47623 | 1.48423 | 1.47489 | ||
| 358 | 2010.01.19 04:10 | close | 179 | 0.10 | 1.47616 | 1.48423 | 1.47489 | 0.68 | 12615.51 |
| 359 | 2010.01.20 23:10 | buy | 180 | 0.10 | 1.47578 | 1.46778 | 1.47815 | ||
| 360 | 2010.01.21 03:13 | close | 180 | 0.10 | 1.47570 | 1.46778 | 1.47815 | -2.05 | 12613.46 |
| 361 | 2010.01.21 23:15 | sell | 181 | 0.10 | 1.48210 | 1.49010 | 1.47934 | ||
| 362 | 2010.01.22 01:09 | close | 181 | 0.10 | 1.48028 | 1.49010 | 1.47934 | 17.61 | 12631.07 |
| 363 | 2010.01.26 00:53 | buy | 182 | 0.10 | 1.49560 | 1.48760 | 1.49780 | ||
| 364 | 2010.01.26 04:37 | close | 182 | 0.10 | 1.49570 | 1.48760 | 1.49780 | 0.97 | 12632.04 |
| 365 | 2010.01.27 00:53 | sell | 183 | 0.10 | 1.49600 | 1.50400 | 1.49359 | ||
| 366 | 2010.01.27 05:09 | close | 183 | 0.10 | 1.49625 | 1.50400 | 1.49359 | -2.41 | 12629.63 |
| 367 | 2010.01.27 23:00 | buy | 184 | 0.10 | 1.49333 | 1.48533 | 1.49915 | ||
| 368 | 2010.01.28 03:45 | s/l | 184 | 0.10 | 1.48533 | 1.48533 | 1.49915 | -78.59 | 12551.04 |
| 369 | 2010.01.28 23:49 | sell | 185 | 0.10 | 1.48970 | 1.49770 | 1.48736 | ||
| 370 | 2010.01.29 00:47 | close | 185 | 0.10 | 1.48781 | 1.49770 | 1.48736 | 18.29 | 12569.33 |
| 371 | 2010.02.01 23:26 | buy | 186 | 0.10 | 1.47844 | 1.47044 | 1.48037 | ||
| 372 | 2010.02.02 04:28 | close | 186 | 0.10 | 1.47753 | 1.47044 | 1.48037 | -9.23 | 12560.10 |
| 373 | 2010.02.03 23:03 | sell | 187 | 0.10 | 1.47634 | 1.48434 | 1.47406 | ||
| 374 | 2010.02.04 01:21 | close | 187 | 0.10 | 1.47470 | 1.48434 | 1.47406 | 15.93 | 12576.03 |
| 375 | 2010.02.08 23:00 | sell | 188 | 0.10 | 1.46750 | 1.47550 | 1.46425 | ||
| 376 | 2010.02.09 06:20 | close | 188 | 0.10 | 1.46800 | 1.47550 | 1.46425 | -4.79 | 12571.24 |
| 377 | 2010.02.10 00:00 | buy | 189 | 0.10 | 1.46992 | 1.46192 | 1.47328 | ||
| 378 | 2010.02.10 04:22 | close | 189 | 0.10 | 1.47090 | 1.46192 | 1.47328 | 9.47 | 12580.71 |
| 379 | 2010.02.11 00:17 | buy | 190 | 0.10 | 1.45710 | 1.44910 | 1.46023 | ||
| 380 | 2010.02.11 00:48 | close | 190 | 0.10 | 1.45940 | 1.44910 | 1.46023 | 22.23 | 12602.94 |
| 381 | 2010.02.11 23:00 | sell | 191 | 0.10 | 1.43810 | 1.44610 | 1.43405 | ||
| 382 | 2010.02.12 02:38 | close | 191 | 0.10 | 1.43620 | 1.44610 | 1.43405 | 18.38 | 12621.32 |
| 383 | 2010.02.16 23:11 | sell | 192 | 0.10 | 1.43747 | 1.44547 | 1.43540 | ||
| 384 | 2010.02.16 23:59 | close | 192 | 0.10 | 1.43600 | 1.44547 | 1.43540 | 14.19 | 12635.51 |
| 385 | 2010.02.17 00:00 | sell | 193 | 0.10 | 1.43760 | 1.44560 | 1.43595 | ||
| 386 | 2010.02.17 06:36 | close | 193 | 0.10 | 1.43800 | 1.44560 | 1.43595 | -3.86 | 12631.65 |
| 387 | 2010.02.18 00:46 | sell | 194 | 0.10 | 1.42350 | 1.43150 | 1.42198 | ||
| 388 | 2010.02.18 02:28 | close | 194 | 0.10 | 1.42210 | 1.43150 | 1.42198 | 13.52 | 12645.17 |
| 389 | 2010.02.18 23:36 | buy | 195 | 0.10 | 1.41567 | 1.40767 | 1.41915 | ||
| 390 | 2010.02.19 00:54 | close | 195 | 0.10 | 1.41790 | 1.40767 | 1.41915 | 21.12 | 12666.29 |
| 391 | 2010.02.23 00:03 | sell | 196 | 0.10 | 1.41830 | 1.42630 | 1.41543 | ||
| 392 | 2010.02.23 06:32 | close | 196 | 0.10 | 1.41890 | 1.42630 | 1.41543 | -5.80 | 12660.49 |
| 393 | 2010.03.04 23:06 | sell | 197 | 0.10 | 1.40060 | 1.40860 | 1.39862 | ||
| 394 | 2010.03.05 01:07 | close | 197 | 0.10 | 1.39940 | 1.40860 | 1.39862 | 11.62 | 12672.11 |
| 395 | 2010.03.05 23:00 | sell | 198 | 0.10 | 1.40320 | 1.41120 | 1.40002 | ||
| 396 | 2010.03.08 00:06 | close | 198 | 0.10 | 1.40060 | 1.41120 | 1.40002 | 25.14 | 12697.25 |
| 397 | 2010.03.08 23:53 | sell | 199 | 0.10 | 1.40100 | 1.40900 | 1.39983 | ||
| 398 | 2010.03.09 02:19 | t/p | 199 | 0.10 | 1.39983 | 1.40900 | 1.39983 | 11.33 | 12708.58 |
| 399 | 2010.03.12 23:00 | sell | 200 | 0.10 | 1.40090 | 1.40890 | 1.39910 | ||
| 400 | 2010.03.15 03:54 | close | 200 | 0.10 | 1.39926 | 1.40890 | 1.39910 | 15.87 | 12724.45 |
| 401 | 2010.03.18 23:30 | sell | 201 | 0.10 | 1.38018 | 1.38818 | 1.37845 | ||
| 402 | 2010.03.19 02:16 | close | 201 | 0.10 | 1.37870 | 1.38818 | 1.37845 | 14.33 | 12738.78 |
| 403 | 2010.03.23 23:10 | buy | 202 | 0.10 | 1.37130 | 1.36330 | 1.37621 | ||
| 404 | 2010.03.24 06:04 | close | 202 | 0.10 | 1.36884 | 1.36330 | 1.37621 | -24.21 | 12714.57 |
| 405 | 2010.03.25 23:01 | sell | 203 | 0.10 | 1.36040 | 1.36840 | 1.35798 | ||
| 406 | 2010.03.26 06:19 | close | 203 | 0.10 | 1.36242 | 1.36840 | 1.35798 | -19.48 | 12695.09 |
| 407 | 2010.03.29 23:12 | sell | 204 | 0.10 | 1.37632 | 1.38432 | 1.37171 | ||
| 408 | 2010.03.30 04:59 | close | 204 | 0.10 | 1.37620 | 1.38432 | 1.37171 | 1.18 | 12696.27 |
| 409 | 2010.03.30 23:00 | sell | 205 | 0.10 | 1.36739 | 1.37539 | 1.36625 | ||
| 410 | 2010.03.31 02:46 | close | 205 | 0.10 | 1.36690 | 1.37539 | 1.36625 | 4.76 | 12701.03 |
| 411 | 2010.04.01 00:56 | sell | 206 | 0.10 | 1.37230 | 1.38030 | 1.37088 | ||
| 412 | 2010.04.01 04:00 | close | 206 | 0.10 | 1.37165 | 1.38030 | 1.37088 | 6.28 | 12707.31 |
| 413 | 2010.04.01 23:00 | sell | 207 | 0.10 | 1.36940 | 1.37740 | 1.36730 | ||
| 414 | 2010.04.02 05:00 | close | 207 | 0.10 | 1.37100 | 1.37740 | 1.36730 | -15.43 | 12691.88 |
| 415 | 2010.04.05 23:19 | buy | 208 | 0.10 | 1.35067 | 1.34267 | 1.35317 | ||
| 416 | 2010.04.06 02:12 | close | 208 | 0.10 | 1.35170 | 1.34267 | 1.35317 | 9.53 | 12701.41 |
| 417 | 2010.04.06 23:00 | sell | 209 | 0.10 | 1.34190 | 1.34990 | 1.33630 | ||
| 418 | 2010.04.07 03:10 | close | 209 | 0.10 | 1.34040 | 1.34990 | 1.33630 | 14.52 | 12715.93 |
| 419 | 2010.04.13 23:44 | sell | 210 | 0.10 | 1.36264 | 1.37064 | 1.36025 | ||
| 420 | 2010.04.14 06:00 | close | 210 | 0.10 | 1.36461 | 1.37064 | 1.36025 | -19.00 | 12696.93 |
| 421 | 2010.04.14 23:23 | sell | 211 | 0.10 | 1.36450 | 1.37250 | 1.36195 | ||
| 422 | 2010.04.15 04:00 | close | 211 | 0.10 | 1.36320 | 1.37250 | 1.36195 | 12.64 | 12709.57 |
| 423 | 2010.04.15 23:00 | sell | 212 | 0.10 | 1.36210 | 1.37010 | 1.35533 | ||
| 424 | 2010.04.16 03:05 | close | 212 | 0.10 | 1.35910 | 1.37010 | 1.35533 | 29.00 | 12738.57 |
| 425 | 2010.04.23 00:04 | buy | 213 | 0.10 | 1.32890 | 1.32090 | 1.33110 | ||
| 426 | 2010.04.23 06:14 | close | 213 | 0.10 | 1.32554 | 1.32090 | 1.33110 | -32.47 | 12706.10 |
| 427 | 2010.04.26 23:00 | sell | 214 | 0.10 | 1.33830 | 1.34630 | 1.33200 | ||
| 428 | 2010.04.27 03:16 | close | 214 | 0.10 | 1.33900 | 1.34630 | 1.33200 | -6.73 | 12699.37 |
| 429 | 2010.04.28 00:29 | buy | 215 | 0.10 | 1.33863 | 1.33063 | 1.34174 | ||
| 430 | 2010.04.28 04:59 | close | 215 | 0.10 | 1.33744 | 1.33063 | 1.34174 | -11.50 | 12687.87 |
| 431 | 2010.04.28 23:54 | sell | 216 | 0.10 | 1.33301 | 1.34101 | 1.32958 | ||
| 432 | 2010.04.29 04:21 | close | 216 | 0.10 | 1.33320 | 1.34101 | 1.32958 | -1.75 | 12686.11 |
| 433 | 2010.04.29 23:28 | buy | 217 | 0.10 | 1.32890 | 1.32090 | 1.33256 | ||
| 434 | 2010.04.30 03:26 | close | 217 | 0.10 | 1.33149 | 1.32090 | 1.33256 | 24.59 | 12710.71 |
| 435 | 2010.05.03 23:06 | buy | 218 | 0.10 | 1.33320 | 1.32520 | 1.33655 | ||
| 436 | 2010.05.04 02:01 | close | 218 | 0.10 | 1.33410 | 1.32520 | 1.33655 | 8.27 | 12718.98 |
| 437 | 2010.05.04 23:49 | buy | 219 | 0.10 | 1.33102 | 1.32302 | 1.33329 | ||
| 438 | 2010.05.05 05:56 | close | 219 | 0.10 | 1.32732 | 1.32302 | 1.33329 | -36.18 | 12682.80 |
| 439 | 2010.05.05 23:00 | buy | 220 | 0.10 | 1.32030 | 1.31230 | 1.32345 | ||
| 440 | 2010.05.06 02:20 | close | 220 | 0.10 | 1.32160 | 1.31230 | 1.32345 | 11.28 | 12694.08 |
| 441 | 2010.05.10 23:25 | buy | 221 | 0.10 | 1.30879 | 1.30079 | 1.31441 | ||
| 442 | 2010.05.11 04:29 | close | 221 | 0.10 | 1.30741 | 1.30079 | 1.31441 | -13.77 | 12680.32 |
| 443 | 2010.05.12 00:22 | buy | 222 | 0.10 | 1.29178 | 1.28378 | 1.29672 | ||
| 444 | 2010.05.12 05:00 | close | 222 | 0.10 | 1.28930 | 1.28378 | 1.29672 | -23.97 | 12656.35 |
| 445 | 2010.05.14 00:06 | sell | 223 | 0.10 | 1.27864 | 1.28664 | 1.27667 | ||
| 446 | 2010.05.14 06:15 | close | 223 | 0.10 | 1.28060 | 1.28664 | 1.27667 | -18.93 | 12637.42 |
| 447 | 2010.05.17 23:55 | buy | 224 | 0.10 | 1.27922 | 1.27122 | 1.28275 | ||
| 448 | 2010.05.18 06:30 | close | 224 | 0.10 | 1.27540 | 1.27122 | 1.28275 | -37.34 | 12600.08 |
| 449 | 2010.05.20 00:00 | sell | 225 | 0.10 | 1.29664 | 1.30464 | 1.29228 | ||
| 450 | 2010.05.20 03:14 | close | 225 | 0.10 | 1.29244 | 1.30464 | 1.29228 | 40.57 | 12640.65 |
| 451 | 2010.05.20 23:54 | sell | 226 | 0.10 | 1.33681 | 1.34481 | 1.32981 | ||
| 452 | 2010.05.21 01:34 | close | 226 | 0.10 | 1.33350 | 1.34481 | 1.32981 | 32.01 | 12672.66 |
| 453 | 2010.05.24 23:01 | sell | 227 | 0.10 | 1.31260 | 1.32060 | 1.30986 | ||
| 454 | 2010.05.25 00:49 | close | 227 | 0.10 | 1.31004 | 1.32060 | 1.30986 | 24.76 | 12697.42 |
| 455 | 2010.05.25 00:49 | buy | 228 | 0.10 | 1.30940 | 1.30140 | 1.31456 | ||
| 456 | 2010.05.25 03:27 | close | 228 | 0.10 | 1.31364 | 1.30140 | 1.31456 | 40.98 | 12738.40 |
| 457 | 2010.05.25 23:00 | buy | 229 | 0.10 | 1.31983 | 1.31183 | 1.32726 | ||
| 458 | 2010.05.26 03:17 | close | 229 | 0.10 | 1.31868 | 1.31183 | 1.32726 | -11.55 | 12726.85 |
| 459 | 2010.05.26 23:00 | sell | 230 | 0.10 | 1.30250 | 1.31050 | 1.29639 | ||
| 460 | 2010.05.27 04:06 | close | 230 | 0.10 | 1.30204 | 1.31050 | 1.29639 | 4.53 | 12731.38 |
| 461 | 2010.05.27 23:35 | buy | 231 | 0.10 | 1.29603 | 1.28803 | 1.30093 | ||
| 462 | 2010.05.28 02:36 | close | 231 | 0.10 | 1.29689 | 1.28803 | 1.30093 | 7.88 | 12739.26 |
| 463 | 2010.05.31 23:00 | buy | 232 | 0.10 | 1.28420 | 1.27620 | 1.28839 | ||
| 464 | 2010.06.01 05:00 | close | 232 | 0.10 | 1.28070 | 1.27620 | 1.28839 | -34.26 | 12705.00 |
| 465 | 2010.06.01 23:00 | sell | 233 | 0.10 | 1.28940 | 1.29740 | 1.28559 | ||
| 466 | 2010.06.02 03:31 | close | 233 | 0.10 | 1.28770 | 1.29740 | 1.28559 | 16.45 | 12721.45 |
| 467 | 2010.06.02 23:24 | sell | 234 | 0.10 | 1.27270 | 1.28070 | 1.27070 | ||
| 468 | 2010.06.03 00:39 | close | 234 | 0.10 | 1.27098 | 1.28070 | 1.27070 | 16.71 | 12738.16 |
| 469 | 2010.06.03 00:39 | buy | 235 | 0.10 | 1.27080 | 1.26280 | 1.27324 | ||
| 470 | 2010.06.03 02:59 | close | 235 | 0.10 | 1.27260 | 1.26280 | 1.27324 | 17.40 | 12755.56 |
| 471 | 2010.06.07 23:09 | sell | 236 | 0.10 | 1.26354 | 1.27154 | 1.25687 | ||
| 472 | 2010.06.08 02:33 | close | 236 | 0.10 | 1.26266 | 1.27154 | 1.25687 | 8.53 | 12764.09 |
| 473 | 2010.06.09 23:10 | sell | 237 | 0.10 | 1.25175 | 1.25975 | 1.25040 | ||
| 474 | 2010.06.10 03:29 | t/p | 237 | 0.10 | 1.25040 | 1.25975 | 1.25040 | 13.13 | 12777.22 |
| 475 | 2010.06.10 23:00 | sell | 238 | 0.10 | 1.25150 | 1.25950 | 1.24559 | ||
| 476 | 2010.06.11 04:08 | close | 238 | 0.10 | 1.24870 | 1.25950 | 1.24559 | 27.07 | 12804.29 |
| 477 | 2010.06.14 23:12 | sell | 239 | 0.10 | 1.26240 | 1.27040 | 1.25949 | ||
| 478 | 2010.06.15 04:00 | close | 239 | 0.10 | 1.26208 | 1.27040 | 1.25949 | 3.12 | 12807.41 |
| 479 | 2010.06.16 00:51 | buy | 240 | 0.10 | 1.26320 | 1.25520 | 1.26647 | ||
| 480 | 2010.06.16 04:03 | close | 240 | 0.10 | 1.26360 | 1.25520 | 1.26647 | 3.87 | 12811.28 |
| 481 | 2010.06.16 23:15 | sell | 241 | 0.10 | 1.26152 | 1.26952 | 1.26018 | ||
| 482 | 2010.06.17 04:00 | close | 241 | 0.10 | 1.26135 | 1.26952 | 1.26018 | 1.73 | 12813.00 |
| 483 | 2010.06.17 23:55 | sell | 242 | 0.10 | 1.27313 | 1.28113 | 1.27082 | ||
| 484 | 2010.06.18 00:48 | close | 242 | 0.10 | 1.27140 | 1.28113 | 1.27082 | 16.74 | 12829.74 |
| 485 | 2010.06.18 00:49 | buy | 243 | 0.10 | 1.27100 | 1.26300 | 1.27358 | ||
| 486 | 2010.06.18 01:40 | close | 243 | 0.10 | 1.27309 | 1.26300 | 1.27358 | 20.19 | 12849.93 |
| 487 | 2010.06.21 23:28 | sell | 244 | 0.10 | 1.26198 | 1.26998 | 1.25943 | ||
| 488 | 2010.06.22 04:24 | close | 244 | 0.10 | 1.26094 | 1.26998 | 1.25943 | 10.08 | 12860.01 |
| 489 | 2010.06.23 23:20 | sell | 245 | 0.10 | 1.27962 | 1.28762 | 1.27516 | ||
| 490 | 2010.06.24 07:33 | close | 245 | 0.10 | 1.28174 | 1.28762 | 1.27516 | -20.38 | 12839.63 |
| 491 | 2010.06.25 00:07 | sell | 246 | 0.10 | 1.28723 | 1.29523 | 1.28286 | ||
| 492 | 2010.06.25 02:20 | close | 246 | 0.10 | 1.28533 | 1.29523 | 1.28286 | 18.35 | 12857.98 |
| 493 | 2010.06.29 00:43 | sell | 247 | 0.10 | 1.27187 | 1.27987 | 1.27012 | ||
| 494 | 2010.06.29 04:39 | close | 247 | 0.10 | 1.27150 | 1.27987 | 1.27012 | 3.58 | 12861.56 |
| 495 | 2010.06.29 23:16 | sell | 248 | 0.10 | 1.28810 | 1.29610 | 1.28350 | ||
| 496 | 2010.06.30 00:15 | close | 248 | 0.10 | 1.28490 | 1.29610 | 1.28350 | 30.93 | 12892.49 |
| 497 | 2010.06.30 00:18 | buy | 249 | 0.10 | 1.28424 | 1.27624 | 1.28894 | ||
| 498 | 2010.06.30 03:28 | close | 249 | 0.10 | 1.28581 | 1.27624 | 1.28894 | 15.18 | 12907.67 |
| 499 | 2010.07.01 00:06 | sell | 250 | 0.10 | 1.30220 | 1.31020 | 1.30081 | ||
| 500 | 2010.07.01 00:52 | t/p | 250 | 0.10 | 1.30081 | 1.31020 | 1.30081 | 13.43 | 12921.10 |
| 501 | 2010.07.01 01:00 | buy | 251 | 0.10 | 1.30020 | 1.29220 | 1.30257 | ||
| 502 | 2010.07.01 04:05 | close | 251 | 0.10 | 1.30050 | 1.29220 | 1.30257 | 2.90 | 12924.00 |
| 503 | 2010.07.01 23:00 | sell | 252 | 0.10 | 1.32610 | 1.33410 | 1.31900 | ||
| 504 | 2010.07.02 04:00 | close | 252 | 0.10 | 1.32450 | 1.33410 | 1.31900 | 15.49 | 12939.49 |
| 505 | 2010.07.05 23:00 | sell | 253 | 0.10 | 1.33560 | 1.34360 | 1.33430 | ||
| 506 | 2010.07.05 23:36 | t/p | 253 | 0.10 | 1.33430 | 1.34360 | 1.33430 | 12.56 | 12952.05 |
| 507 | 2010.07.05 23:48 | buy | 254 | 0.10 | 1.33380 | 1.32580 | 1.33607 | ||
| 508 | 2010.07.06 05:38 | close | 254 | 0.10 | 1.33230 | 1.32580 | 1.33607 | -14.93 | 12937.12 |
| 509 | 2010.07.06 23:46 | buy | 255 | 0.10 | 1.33039 | 1.32239 | 1.33256 | ||
| 510 | 2010.07.07 04:09 | close | 255 | 0.10 | 1.33016 | 1.32239 | 1.33256 | -2.65 | 12934.48 |
| 511 | 2010.07.07 23:59 | buy | 256 | 0.10 | 1.32309 | 1.31509 | 1.32755 | ||
| 512 | 2010.07.08 03:09 | close | 256 | 0.10 | 1.32412 | 1.31509 | 1.32755 | 8.67 | 12943.15 |
| 513 | 2010.07.08 23:01 | sell | 257 | 0.10 | 1.32517 | 1.33317 | 1.32156 | ||
| 514 | 2010.07.09 00:00 | close | 257 | 0.10 | 1.32205 | 1.33317 | 1.32156 | 30.16 | 12973.30 |
| 515 | 2010.07.09 00:00 | buy | 258 | 0.10 | 1.32221 | 1.31421 | 1.32524 | ||
| 516 | 2010.07.09 00:45 | close | 258 | 0.10 | 1.32470 | 1.31421 | 1.32524 | 24.07 | 12997.37 |
| 517 | 2010.07.12 23:00 | sell | 259 | 0.10 | 1.30624 | 1.31424 | 1.30430 | ||
| 518 | 2010.07.13 00:21 | close | 259 | 0.10 | 1.30480 | 1.31424 | 1.30430 | 13.94 | 13011.31 |
| 519 | 2010.07.13 00:21 | buy | 260 | 0.10 | 1.30435 | 1.29635 | 1.30665 | ||
| 520 | 2010.07.13 05:05 | close | 260 | 0.10 | 1.30350 | 1.29635 | 1.30665 | -8.21 | 13003.10 |
| 521 | 2010.07.14 00:00 | buy | 261 | 0.10 | 1.31016 | 1.30216 | 1.31450 | ||
| 522 | 2010.07.14 05:01 | close | 261 | 0.10 | 1.31042 | 1.30216 | 1.31450 | 2.51 | 13005.61 |
| 523 | 2010.07.15 00:02 | buy | 262 | 0.10 | 1.31510 | 1.30710 | 1.31837 | ||
| 524 | 2010.07.15 03:14 | close | 262 | 0.10 | 1.31620 | 1.30710 | 1.31837 | 10.63 | 13016.24 |
| 525 | 2010.07.15 23:00 | sell | 263 | 0.10 | 1.34320 | 1.35120 | 1.33780 | ||
| 526 | 2010.07.16 08:59 | close | 263 | 0.10 | 1.34517 | 1.35120 | 1.33780 | -19.00 | 12997.24 |
| 527 | 2010.07.20 00:00 | buy | 264 | 0.10 | 1.36478 | 1.35678 | 1.36747 | ||
| 528 | 2010.07.20 05:00 | close | 264 | 0.10 | 1.36271 | 1.35678 | 1.36747 | -20.01 | 12977.23 |
| 529 | 2010.07.21 23:09 | sell | 265 | 0.10 | 1.33790 | 1.34590 | 1.33384 | ||
| 530 | 2010.07.22 02:44 | close | 265 | 0.10 | 1.33692 | 1.34590 | 1.33384 | 9.55 | 12986.78 |
| 531 | 2010.07.27 23:06 | sell | 266 | 0.10 | 1.34720 | 1.35520 | 1.34384 | ||
| 532 | 2010.07.28 03:39 | close | 266 | 0.10 | 1.34425 | 1.35520 | 1.34384 | 28.52 | 13015.30 |
| 533 | 2010.07.28 23:00 | sell | 267 | 0.10 | 1.34810 | 1.35610 | 1.34525 | ||
| 534 | 2010.07.29 04:02 | close | 267 | 0.10 | 1.34860 | 1.35610 | 1.34525 | -4.74 | 13010.56 |
| 535 | 2010.07.30 00:02 | sell | 268 | 0.10 | 1.35645 | 1.36445 | 1.35362 | ||
| 536 | 2010.07.30 01:40 | t/p | 268 | 0.10 | 1.35362 | 1.36445 | 1.35362 | 27.34 | 13037.90 |
| 537 | 2010.08.02 23:17 | sell | 269 | 0.10 | 1.34828 | 1.35628 | 1.34659 | ||
| 538 | 2010.08.03 01:47 | close | 269 | 0.10 | 1.34700 | 1.35628 | 1.34659 | 12.40 | 13050.30 |
| 539 | 2010.08.04 23:59 | sell | 270 | 0.10 | 1.33984 | 1.34784 | 1.33772 | ||
| 540 | 2010.08.05 03:07 | close | 270 | 0.10 | 1.33838 | 1.34784 | 1.33772 | 14.19 | 13064.48 |
| 541 | 2010.08.06 00:16 | sell | 271 | 0.10 | 1.34120 | 1.34920 | 1.33847 | ||
| 542 | 2010.08.06 04:08 | close | 271 | 0.10 | 1.34025 | 1.34920 | 1.33847 | 9.18 | 13073.66 |
| 543 | 2010.08.09 23:28 | sell | 272 | 0.10 | 1.35890 | 1.36690 | 1.35717 | ||
| 544 | 2010.08.10 03:49 | close | 272 | 0.10 | 1.35725 | 1.36690 | 1.35717 | 15.96 | 13089.62 |
| 545 | 2010.08.11 00:02 | buy | 273 | 0.10 | 1.35740 | 1.34940 | 1.36258 | ||
| 546 | 2010.08.11 05:17 | close | 273 | 0.10 | 1.35380 | 1.34940 | 1.36258 | -34.79 | 13054.83 |
| 547 | 2010.08.12 00:08 | buy | 274 | 0.10 | 1.34500 | 1.33700 | 1.34774 | ||
| 548 | 2010.08.12 03:05 | close | 274 | 0.10 | 1.34560 | 1.33700 | 1.34774 | 5.80 | 13060.63 |
| 549 | 2010.08.13 00:10 | buy | 275 | 0.10 | 1.33570 | 1.32770 | 1.33980 | ||
| 550 | 2010.08.13 02:09 | close | 275 | 0.10 | 1.33733 | 1.32770 | 1.33980 | 15.75 | 13076.38 |
| 551 | 2010.08.18 00:00 | buy | 276 | 0.10 | 1.32825 | 1.32025 | 1.33086 | ||
| 552 | 2010.08.18 05:48 | close | 276 | 0.10 | 1.32650 | 1.32025 | 1.33086 | -16.91 | 13059.47 |
| 553 | 2010.08.19 00:11 | buy | 277 | 0.10 | 1.32110 | 1.31310 | 1.32412 | ||
| 554 | 2010.08.19 05:00 | close | 277 | 0.10 | 1.31710 | 1.31310 | 1.32412 | -38.66 | 13020.81 |
| 555 | 2010.08.19 23:58 | sell | 278 | 0.10 | 1.33270 | 1.34070 | 1.33062 | ||
| 556 | 2010.08.20 01:59 | close | 278 | 0.10 | 1.33104 | 1.34070 | 1.33062 | 16.07 | 13036.88 |
| 557 | 2010.08.24 00:27 | buy | 279 | 0.10 | 1.33090 | 1.32290 | 1.33306 | ||
| 558 | 2010.08.24 03:01 | close | 279 | 0.10 | 1.33140 | 1.32290 | 1.33306 | 4.83 | 13041.71 |
| 559 | 2010.08.24 23:06 | sell | 280 | 0.10 | 1.34382 | 1.35182 | 1.34091 | ||
| 560 | 2010.08.24 23:54 | close | 280 | 0.10 | 1.34192 | 1.35182 | 1.34091 | 18.36 | 13060.07 |
| 561 | 2010.08.24 23:54 | buy | 281 | 0.10 | 1.34147 | 1.33347 | 1.34419 | ||
| 562 | 2010.08.25 03:30 | close | 281 | 0.10 | 1.33970 | 1.33347 | 1.34419 | -17.54 | 13042.54 |
| 563 | 2010.08.26 00:00 | buy | 282 | 0.10 | 1.33990 | 1.33190 | 1.34334 | ||
| 564 | 2010.08.26 01:24 | close | 282 | 0.10 | 1.34170 | 1.33190 | 1.34334 | 17.39 | 13059.93 |
| 565 | 2010.08.27 00:15 | sell | 283 | 0.10 | 1.34500 | 1.35300 | 1.34148 | ||
| 566 | 2010.08.27 03:06 | close | 283 | 0.10 | 1.34340 | 1.35300 | 1.34148 | 15.45 | 13075.38 |
| 567 | 2010.08.30 23:00 | sell | 284 | 0.10 | 1.34230 | 1.35030 | 1.33736 | ||
| 568 | 2010.08.31 03:06 | close | 284 | 0.10 | 1.34123 | 1.35030 | 1.33736 | 10.36 | 13085.74 |
| 569 | 2010.09.01 00:14 | buy | 285 | 0.10 | 1.34976 | 1.34176 | 1.35186 | ||
| 570 | 2010.09.01 00:51 | close | 285 | 0.10 | 1.35140 | 1.34176 | 1.35186 | 15.85 | 13101.59 |
| 571 | 2010.09.01 23:59 | buy | 286 | 0.10 | 1.34380 | 1.33580 | 1.34690 | ||
| 572 | 2010.09.02 01:06 | close | 286 | 0.10 | 1.34650 | 1.33580 | 1.34690 | 24.82 | 13126.41 |
| 573 | 2010.09.02 23:58 | sell | 287 | 0.10 | 1.35070 | 1.35870 | 1.34921 | ||
| 574 | 2010.09.03 00:00 | t/p | 287 | 0.10 | 1.34921 | 1.35870 | 1.34921 | 14.42 | 13140.82 |
| 575 | 2010.09.03 00:34 | sell | 288 | 0.10 | 1.35060 | 1.35860 | 1.34946 | ||
| 576 | 2010.09.03 03:25 | t/p | 288 | 0.10 | 1.34946 | 1.35860 | 1.34946 | 11.01 | 13151.83 |
| 577 | 2010.09.06 23:03 | sell | 289 | 0.10 | 1.33290 | 1.34090 | 1.33147 | ||
| 578 | 2010.09.07 02:28 | close | 289 | 0.10 | 1.33163 | 1.34090 | 1.33147 | 12.30 | 13164.13 |
| 579 | 2010.09.08 00:10 | sell | 290 | 0.10 | 1.32948 | 1.33748 | 1.32777 | ||
| 580 | 2010.09.08 05:10 | close | 290 | 0.10 | 1.32950 | 1.33748 | 1.32777 | -0.19 | 13163.94 |
| 581 | 2010.09.09 23:22 | sell | 291 | 0.10 | 1.31330 | 1.32130 | 1.31164 | ||
| 582 | 2010.09.10 02:02 | t/p | 291 | 0.10 | 1.31164 | 1.32130 | 1.31164 | 16.06 | 13180.00 |
| 583 | 2010.09.14 23:00 | sell | 292 | 0.10 | 1.33650 | 1.34450 | 1.33218 | ||
| 584 | 2010.09.15 04:32 | close | 292 | 0.10 | 1.33440 | 1.34450 | 1.33218 | 20.31 | 13200.31 |