Strategy Tester Report
TRENDY(TRENDIS.jr SP)
FXDDMalta-MT4 Demo Server 2 (Build 226)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間5分足(M5) 2007.01.02 02:00 - 2010.08.30 23:55 (2007.01.01 - 2010.08.31)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターMM=false; Lots=0.1; Magic=0; Digits_5=true;
Bars in test252756Ticks modelled22696169Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit14482.13Gross profit29492.00Gross loss-15009.87
Profit factor1.96Expected payoff6.51
Absolute drawdown24.93Maximal drawdown3578.60 (13.63%)Relative drawdown13.63% (3578.60)
Total trades2223Short positions (won %)1226 (62.48%)Long positions (won %)997 (64.29%)
Profit trades (% of total)1407 (63.29%)Loss trades (% of total)816 (36.71%)
Largestprofit trade308.80loss trade-945.60
Averageprofit trade20.96loss trade-18.39
Maximumconsecutive wins (profit in money)20 (271.66)consecutive losses (loss in money)4 (-2015.60)
Maximalconsecutive profit (count of wins)488.90 (7)consecutive loss (count of losses)-2015.60 (4)
Averageconsecutive wins2consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12007.01.02 08:05buy10.101.323300.000000.00000
22007.01.02 09:59buy20.201.322900.000000.00000
32007.01.02 10:02close20.201.323600.000000.0000014.0010014.00
42007.01.02 10:02close10.101.323600.000000.000003.0010017.00
52007.01.02 10:22buy30.101.323600.000000.00000
62007.01.02 10:33close30.101.325100.000000.0000015.0010032.00
72007.01.02 20:39buy40.101.328140.000000.00000
82007.01.02 21:19buy50.201.327820.000000.00000
92007.01.03 03:36close50.201.328200.000000.000007.6010039.60
102007.01.03 03:36close40.101.328200.000000.000000.6010040.20
112007.01.04 03:40sell60.101.316570.000000.00000
122007.01.04 04:33sell70.201.317200.000000.00000
132007.01.04 07:55close70.201.316800.000000.000008.0010048.20
142007.01.04 07:55close60.101.316800.000000.00000-2.3010045.90
152007.01.05 04:18sell80.101.308500.000000.00000
162007.01.05 04:21sell90.201.308800.000000.00000
172007.01.05 05:06close90.201.308140.000000.0000013.2010059.10
182007.01.05 05:06close80.101.308140.000000.000003.6010062.70
192007.01.05 05:11sell100.101.308400.000000.00000
202007.01.05 06:02close100.101.306850.000000.0000015.5010078.20
212007.01.05 06:40sell110.101.308000.000000.00000
222007.01.05 07:22close110.101.306500.000000.0000015.0010093.20
232007.01.05 08:21sell120.101.307300.000000.00000
242007.01.05 09:02sell130.201.307700.000000.00000
252007.01.05 09:27close130.201.307000.000000.0000014.0010107.20
262007.01.05 09:27close120.101.307000.000000.000003.0010110.20
272007.01.05 09:27sell140.101.307300.000000.00000
282007.01.05 09:30sell150.201.307700.000000.00000
292007.01.05 09:48sell160.401.308800.000000.00000
302007.01.05 10:23close160.401.308000.000000.0000032.0010142.20
312007.01.05 10:23close150.201.308000.000000.00000-6.0010136.20
322007.01.05 10:23close140.101.308000.000000.00000-7.0010129.20
332007.01.08 07:48sell170.101.299700.000000.00000
342007.01.08 08:29sell180.201.300000.000000.00000
352007.01.08 09:58sell190.401.301300.000000.00000
362007.01.08 10:09close190.401.300600.000000.0000028.0010157.20
372007.01.08 10:09close180.201.300600.000000.00000-12.0010145.20
382007.01.08 10:09close170.101.300600.000000.00000-9.0010136.20
392007.01.12 00:05sell200.101.289600.000000.00000
402007.01.12 04:03close200.101.288090.000000.0000015.1010151.30
412007.01.12 04:33sell210.101.288800.000000.00000
422007.01.12 04:53sell220.201.289390.000000.00000
432007.01.12 07:40sell230.401.290600.000000.00000
442007.01.12 08:14close230.401.289900.000000.0000028.0010179.30
452007.01.12 08:14close220.201.289900.000000.00000-10.2010169.10
462007.01.12 08:14close210.101.289900.000000.00000-11.0010158.10
472007.02.01 01:28buy240.101.302400.000000.00000
482007.02.01 07:11close240.101.302900.000000.000005.0010163.10
492007.02.14 16:02buy250.101.308270.000000.00000
502007.02.14 16:54close250.101.309810.000000.0000015.4010178.50
512007.02.15 05:25buy260.101.313500.000000.00000
522007.02.15 06:27buy270.201.313100.000000.00000
532007.02.15 08:32close270.201.313400.000000.000006.0010184.50
542007.02.15 08:32close260.101.313400.000000.00000-1.0010183.50
552007.02.27 20:42buy280.101.323900.000000.00000
562007.02.27 22:44close280.101.325420.000000.0000015.2010198.70
572007.02.27 22:55buy290.101.324310.000000.00000
582007.02.27 23:17buy300.201.323460.000000.00000
592007.02.27 23:30close300.201.324100.000000.0000012.8010211.50
602007.02.27 23:30close290.101.324100.000000.00000-2.1010209.40
612007.03.05 21:43sell310.101.309300.000000.00000
622007.03.05 22:47sell320.201.309900.000000.00000
632007.03.05 23:15close320.201.309500.000000.000008.0010217.40
642007.03.05 23:15close310.101.309500.000000.00000-2.0010215.40
652007.03.16 07:29buy330.101.329100.000000.00000
662007.03.16 09:35buy340.201.328300.000000.00000
672007.03.16 09:51close340.201.329080.000000.0000015.6010231.00
682007.03.16 09:51close330.101.329080.000000.00000-0.2010230.80
692007.03.16 11:14buy350.101.329800.000000.00000
702007.03.16 11:24close350.101.331310.000000.0000015.1010245.90
712007.03.22 07:02buy360.101.338900.000000.00000
722007.03.22 09:09buy370.201.338400.000000.00000
732007.03.22 09:30close370.201.339000.000000.0000012.0010257.90
742007.03.22 09:30close360.101.339000.000000.000001.0010258.90
752007.04.05 21:34buy380.101.342500.000000.00000
762007.04.06 00:26buy390.201.342000.000000.00000
772007.04.06 00:41close390.201.342400.000000.000008.0010266.90
782007.04.06 00:41close380.101.342400.000000.00000-1.0010265.90
792007.04.13 15:06buy400.101.353590.000000.00000
802007.04.13 15:50close400.101.354200.000000.000006.1010272.00
812007.04.16 04:01buy410.101.356100.000000.00000
822007.04.16 05:19close410.101.356600.000000.000005.0010277.00
832007.05.08 19:40sell420.101.353900.000000.00000
842007.05.08 23:06sell430.201.354700.000000.00000
852007.05.09 00:18close430.201.354210.000000.000009.5310286.53
862007.05.09 00:18close420.101.354210.000000.00000-3.2410283.29
872007.05.21 17:45sell440.101.345060.000000.00000
882007.05.21 19:06sell450.201.346200.000000.00000
892007.05.22 01:37sell460.401.347000.000000.00000
902007.05.22 02:42close460.401.346400.000000.0000024.0010307.29
912007.05.22 02:42close450.201.346400.000000.00000-4.2710303.01
922007.05.22 02:42close440.101.346400.000000.00000-13.5410289.48
932007.06.07 23:48sell470.101.343300.000000.00000
942007.06.08 04:55close470.101.342200.000000.0000010.8610300.34
952007.06.08 15:17sell480.101.335700.000000.00000
962007.06.08 15:30close480.101.335100.000000.000006.0010306.34
972007.06.18 01:07buy490.101.338000.000000.00000
982007.06.18 04:51close490.101.338600.000000.000006.0010312.34
992007.06.29 18:00buy500.101.350400.000000.00000
1002007.06.29 18:45close500.101.351900.000000.0000015.0010327.34
1012007.06.29 21:39buy510.101.352600.000000.00000
1022007.06.29 23:59close510.101.354100.000000.0000015.0010342.34
1032007.07.02 02:05buy520.101.353800.000000.00000
1042007.07.02 04:02buy530.201.353200.000000.00000
1052007.07.02 05:08close530.201.353600.000000.000008.0010350.34
1062007.07.02 05:08close520.101.353600.000000.00000-2.0010348.34
1072007.07.03 04:55buy540.101.362400.000000.00000
1082007.07.03 05:03buy550.201.362200.000000.00000
1092007.07.03 07:08close550.201.362500.000000.000006.0010354.34
1102007.07.03 07:08close540.101.362500.000000.000001.0010355.34
1112007.07.11 02:13buy560.101.374700.000000.00000
1122007.07.11 05:01buy570.201.373800.000000.00000
1132007.07.11 05:27close570.201.374300.000000.0000010.0010365.34
1142007.07.11 05:27close560.101.374300.000000.00000-4.0010361.34
1152007.07.11 07:37buy580.101.374190.000000.00000
1162007.07.11 07:40buy590.201.373900.000000.00000
1172007.07.11 08:27close590.201.374500.000000.0000012.0010373.34
1182007.07.11 08:27close580.101.374500.000000.000003.1010376.44
1192007.07.11 08:29buy600.101.374200.000000.00000
1202007.07.11 08:55close600.101.375700.000000.0000015.0010391.44
1212007.07.11 09:33buy610.101.374600.000000.00000
1222007.07.11 09:41buy620.201.374300.000000.00000
1232007.07.11 09:55close620.201.374900.000000.0000012.0010403.44
1242007.07.11 09:55close610.101.374900.000000.000003.0010406.44
1252007.07.11 10:01buy630.101.374600.000000.00000
1262007.07.11 10:03buy640.201.374300.000000.00000
1272007.07.11 10:17close640.201.375000.000000.0000014.0010420.44
1282007.07.11 10:17close630.101.375000.000000.000004.0010424.44
1292007.07.11 10:34buy650.101.374700.000000.00000
1302007.07.11 10:34buy660.201.374380.000000.00000
1312007.07.11 12:46close660.201.374690.000000.000006.2010430.64
1322007.07.11 12:46close650.101.374690.000000.00000-0.1010430.54
1332007.07.11 18:04buy670.101.376550.000000.00000
1342007.07.11 18:12buy680.201.375800.000000.00000
1352007.07.11 18:39buy690.401.374820.000000.00000
1362007.07.11 18:59close690.401.375450.000000.0000025.2010455.74
1372007.07.11 18:59close680.201.375450.000000.00000-7.0010448.74
1382007.07.11 18:59close670.101.375450.000000.00000-11.0010437.74
1392007.07.27 22:15sell700.101.365300.000000.00000
1402007.07.27 22:57close700.101.363800.000000.0000015.0010452.74
1412007.07.30 03:47sell710.101.363270.000000.00000
1422007.07.30 05:20sell720.201.363600.000000.00000
1432007.07.30 07:20close720.201.363300.000000.000006.0010458.74
1442007.07.30 07:20close710.101.363300.000000.00000-0.3010458.44
1452007.08.06 03:18buy730.101.381000.000000.00000
1462007.08.06 04:20close730.101.381600.000000.000006.0010464.44
1472007.08.10 08:22sell740.101.366300.000000.00000
1482007.08.10 09:00sell750.201.366590.000000.00000
1492007.08.10 09:11close750.201.365950.000000.0000012.8010477.24
1502007.08.10 09:11close740.101.365950.000000.000003.5010480.74
1512007.08.13 21:14sell760.101.362600.000000.00000
1522007.08.13 22:55close760.101.361100.000000.0000015.0010495.74
1532007.08.14 00:31sell770.101.361400.000000.00000
1542007.08.14 03:51sell780.201.361400.000000.00000
1552007.08.14 04:10close780.201.361200.000000.000004.0010499.74
1562007.08.14 04:10close770.101.361200.000000.000002.0010501.74
1572007.08.14 12:58sell790.101.358700.000000.00000
1582007.08.14 15:01sell800.201.359000.000000.00000
1592007.08.14 15:19close800.201.358700.000000.000006.0010507.74
1602007.08.14 15:19close790.101.358700.000000.000000.0010507.74
1612007.08.15 20:34sell810.101.347500.000000.00000
1622007.08.15 21:48close810.101.345990.000000.0000015.1010522.84
1632007.08.16 14:33sell820.101.340900.000000.00000
1642007.08.16 14:40sell830.201.341400.000000.00000
1652007.08.16 14:48close830.201.340700.000000.0000014.0010536.84
1662007.08.16 14:48close820.101.340700.000000.000002.0010538.84
1672007.08.17 18:06buy840.101.349330.000000.00000
1682007.08.17 19:15close840.101.351000.000000.0000016.7010555.54
1692007.08.17 19:56buy850.101.349500.000000.00000
1702007.08.17 21:07buy860.201.348550.000000.00000
1712007.08.17 21:48buy870.401.346780.000000.00000
1722007.08.17 21:51close870.401.347750.000000.0000038.8010594.34
1732007.08.17 21:51close860.201.347750.000000.00000-16.0010578.34
1742007.08.17 21:51close850.101.347750.000000.00000-17.5010560.84
1752007.08.23 02:27buy880.101.354620.000000.00000
1762007.08.23 03:30close880.101.355200.000000.000005.8010566.64
1772007.08.24 16:21buy890.101.361190.000000.00000
1782007.08.24 16:32close890.101.362700.000000.0000015.1010581.74
1792007.08.27 08:46buy900.101.367300.000000.00000
1802007.08.27 09:12buy910.201.367100.000000.00000
1812007.08.27 09:39close910.201.367700.000000.0000012.0010593.74
1822007.08.27 09:39close900.101.367700.000000.000004.0010597.74
1832007.08.27 09:57buy920.101.367400.000000.00000
1842007.08.27 10:07buy930.201.367200.000000.00000
1852007.08.27 11:00buy940.401.366100.000000.00000
1862007.08.27 11:24close940.401.366700.000000.0000024.0010621.74
1872007.08.27 11:24close930.201.366700.000000.00000-10.0010611.74
1882007.08.27 11:24close920.101.366700.000000.00000-7.0010604.74
1892007.08.29 06:23sell950.101.357600.000000.00000
1902007.08.29 06:57sell960.201.358700.000000.00000
1912007.08.29 07:33sell970.401.360250.000000.00000
1922007.08.29 07:40close970.401.359200.000000.0000042.0010646.74
1932007.08.29 07:40close960.201.359200.000000.00000-10.0010636.74
1942007.08.29 07:40close950.101.359200.000000.00000-16.0010620.74
1952007.09.10 07:53buy980.101.377700.000000.00000
1962007.09.10 09:10buy990.201.377600.000000.00000
1972007.09.10 09:25close990.201.377820.000000.000004.4010625.14
1982007.09.10 09:25close980.101.377820.000000.000001.2010626.34
1992007.09.10 11:15buy1000.101.378410.000000.00000
2002007.09.10 11:18buy1010.201.378000.000000.00000
2012007.09.10 11:34close1010.201.378320.000000.000006.4010632.74
2022007.09.10 11:34close1000.101.378320.000000.00000-0.9010631.84
2032007.09.10 16:57buy1020.101.380020.000000.00000
2042007.09.10 17:15buy1030.201.379450.000000.00000
2052007.09.10 18:12buy1040.401.378300.000000.00000
2062007.09.10 18:25close1040.401.379040.000000.0000029.6010661.44
2072007.09.10 18:25close1030.201.379040.000000.00000-8.2010653.24
2082007.09.10 18:25close1020.101.379040.000000.00000-9.8010643.44
2092007.09.12 22:33buy1050.101.390300.000000.00000
2102007.09.13 02:30buy1060.201.390200.000000.00000
2112007.09.13 03:44buy1070.401.389000.000000.00000
2122007.09.13 04:12close1070.401.389600.000000.0000024.0010667.44
2132007.09.13 04:12close1060.201.389600.000000.00000-12.0010655.44
2142007.09.13 04:12close1050.101.389600.000000.00000-7.0010648.44
2152007.09.19 03:04buy1080.101.397300.000000.00000
2162007.09.19 06:39close1080.101.397800.000000.000005.0010653.44
2172007.09.21 02:24buy1090.101.407200.000000.00000
2182007.09.21 02:24buy1100.201.407000.000000.00000
2192007.09.21 03:28close1100.201.407600.000000.0000012.0010665.44
2202007.09.21 03:28close1090.101.407600.000000.000004.0010669.44
2212007.09.21 04:06buy1110.101.407450.000000.00000
2222007.09.21 04:07buy1120.201.407170.000000.00000
2232007.09.21 04:41close1120.201.407790.000000.0000012.4010681.84
2242007.09.21 04:41close1110.101.407790.000000.000003.4010685.24
2252007.09.21 05:16buy1130.101.407600.000000.00000
2262007.09.21 05:24buy1140.201.407300.000000.00000
2272007.09.21 06:21close1140.201.407600.000000.000006.0010691.24
2282007.09.21 06:21close1130.101.407600.000000.000000.0010691.24
2292007.09.21 10:02buy1150.101.409200.000000.00000
2302007.09.21 10:04buy1160.201.408480.000000.00000
2312007.09.21 11:25buy1170.401.407500.000000.00000
2322007.09.21 13:12buy1180.801.405200.000000.00000
2332007.09.21 14:37close1180.801.406600.000000.00000112.0010803.24
2342007.09.21 14:37close1170.401.406600.000000.00000-36.0010767.24
2352007.09.21 14:37close1160.201.406600.000000.00000-37.6010729.64
2362007.09.21 14:37close1150.101.406600.000000.00000-26.0010703.64
2372007.10.02 16:15sell1190.101.416300.000000.00000
2382007.10.02 16:56sell1200.201.417580.000000.00000
2392007.10.02 17:03close1200.201.416600.000000.0000019.6010723.24
2402007.10.02 17:03close1190.101.416600.000000.00000-3.0010720.24
2412007.10.02 17:34sell1210.101.416160.000000.00000
2422007.10.02 17:46close1210.101.414630.000000.0000015.3010735.54
2432007.10.02 18:11sell1220.101.415880.000000.00000
2442007.10.02 20:04close1220.101.415300.000000.000005.8010741.34
2452007.10.04 04:10sell1230.101.409500.000000.00000
2462007.10.04 04:28sell1240.201.410300.000000.00000
2472007.10.04 06:26close1240.201.409800.000000.0000010.0010751.34
2482007.10.04 06:26close1230.101.409800.000000.00000-3.0010748.34
2492007.10.04 07:52sell1250.101.409300.000000.00000
2502007.10.04 08:32sell1260.201.409700.000000.00000
2512007.10.04 08:40close1260.201.409400.000000.000006.0010754.34
2522007.10.04 08:40close1250.101.409400.000000.00000-1.0010753.34
2532007.10.08 23:42sell1270.101.404600.000000.00000
2542007.10.09 00:03sell1280.201.405530.000000.00000
2552007.10.09 01:32close1280.201.404700.000000.0000016.6010769.94
2562007.10.09 01:32close1270.101.404700.000000.00000-1.1410768.80
2572007.10.09 08:19sell1290.101.402480.000000.00000
2582007.10.09 09:13sell1300.201.403100.000000.00000
2592007.10.09 09:58sell1310.401.404470.000000.00000
2602007.10.09 10:10close1310.401.403700.000000.0000030.8010799.60
2612007.10.09 10:10close1300.201.403700.000000.00000-12.0010787.60
2622007.10.09 10:10close1290.101.403700.000000.00000-12.2010775.40
2632007.10.10 16:35buy1320.101.414840.000000.00000
2642007.10.10 17:07close1320.101.416360.000000.0000015.2010790.60
2652007.10.10 18:08buy1330.101.415600.000000.00000
2662007.10.10 18:30buy1340.201.414540.000000.00000
2672007.10.10 18:40close1340.201.415400.000000.0000017.2010807.80
2682007.10.10 18:40close1330.101.415400.000000.00000-2.0010805.80
2692007.10.10 19:05buy1350.101.415500.000000.00000
2702007.10.10 19:25buy1360.201.414700.000000.00000
2712007.10.10 20:31buy1370.401.413470.000000.00000
2722007.10.10 22:32close1370.401.414200.000000.0000029.2010835.00
2732007.10.10 22:32close1360.201.414200.000000.00000-10.0010825.00
2742007.10.10 22:32close1350.101.414200.000000.00000-13.0010812.00
2752007.10.11 15:05buy1380.101.419800.000000.00000
2762007.10.11 15:19buy1390.201.418900.000000.00000
2772007.10.11 15:27close1390.201.419700.000000.0000016.0010828.00
2782007.10.11 15:27close1380.101.419700.000000.00000-1.0010827.00
2792007.10.11 21:06buy1400.101.421900.000000.00000
2802007.10.11 21:18buy1410.201.420990.000000.00000
2812007.10.11 21:41close1410.201.421880.000000.0000017.8010844.80
2822007.10.11 21:41close1400.101.421880.000000.00000-0.2010844.60
2832007.10.11 21:50buy1420.101.421600.000000.00000
2842007.10.11 21:56buy1430.201.421000.000000.00000
2852007.10.11 22:00close1430.201.421750.000000.0000015.0010859.60
2862007.10.11 22:00close1420.101.421750.000000.000001.5010861.10
2872007.10.18 20:54buy1440.101.428700.000000.00000
2882007.10.19 00:44buy1450.201.428900.000000.00000
2892007.10.19 01:36close1450.201.429100.000000.000004.0010865.10
2902007.10.19 01:36close1440.101.429100.000000.000004.0010869.10
2912007.10.22 05:13buy1460.101.432700.000000.00000
2922007.10.22 05:48buy1470.201.431400.000000.00000
2932007.10.22 06:58close1470.201.432000.000000.0000012.0010881.10
2942007.10.22 06:58close1460.101.432000.000000.00000-7.0010874.10
2952007.10.22 21:28sell1480.101.415410.000000.00000
2962007.10.23 00:12sell1490.201.417110.000000.00000
2972007.10.23 06:02sell1500.401.419200.000000.00000
2982007.10.23 10:11sell1510.801.421400.000000.00000
2992007.10.23 10:54close1510.801.419700.000000.00000136.0011010.10
3002007.10.23 10:54close1500.401.419700.000000.00000-20.0010990.10
3012007.10.23 10:54close1490.201.419700.000000.00000-51.8010938.30
3022007.10.23 10:54close1480.101.419700.000000.00000-43.0410895.27
3032007.10.25 18:03buy1520.101.430800.000000.00000
3042007.10.25 18:11close1520.101.432300.000000.0000015.0010910.27
3052007.10.25 18:28buy1530.101.431100.000000.00000
3062007.10.25 19:04buy1540.201.429900.000000.00000
3072007.10.25 19:34close1540.201.430500.000000.0000012.0010922.27
3082007.10.25 19:34close1530.101.430500.000000.00000-6.0010916.27
3092007.10.26 14:48buy1550.101.436200.000000.00000
3102007.10.26 16:14close1550.101.437890.000000.0000016.9010933.17
3112007.10.26 17:16buy1560.101.437170.000000.00000
3122007.10.26 18:45close1560.101.438700.000000.0000015.3010948.47
3132007.10.26 20:35buy1570.101.438200.000000.00000
3142007.10.29 02:00close1570.101.441200.000000.0000030.0010978.47
3152007.10.29 05:16buy1580.101.440600.000000.00000
3162007.10.29 08:12close1580.101.442100.000000.0000015.0010993.47
3172007.10.29 10:00buy1590.101.441800.000000.00000
3182007.10.29 10:08buy1600.201.441100.000000.00000
3192007.10.29 10:34close1600.201.441940.000000.0000016.8011010.27
3202007.10.29 10:34close1590.101.441940.000000.000001.4011011.67
3212007.10.29 11:51buy1610.101.442300.000000.00000
3222007.10.29 12:06buy1620.201.441700.000000.00000
3232007.10.29 13:09close1620.201.442070.000000.000007.4011019.07
3242007.10.29 13:09close1610.101.442070.000000.00000-2.3011016.77
3252007.11.06 16:00buy1630.101.453500.000000.00000
3262007.11.06 16:53close1630.101.455000.000000.0000015.0011031.77
3272007.11.06 18:32buy1640.101.455150.000000.00000
3282007.11.07 00:44close1640.101.455700.000000.000005.5011037.27
3292007.11.07 10:14buy1650.101.463190.000000.00000
3302007.11.07 11:52close1650.101.463700.000000.000005.1011042.37
3312007.11.07 15:08buy1660.101.466810.000000.00000
3322007.11.07 15:53close1660.101.468810.000000.0000020.0011062.37
3332007.11.09 09:29buy1670.101.471900.000000.00000
3342007.11.09 09:39buy1680.201.470930.000000.00000
3352007.11.09 10:03close1680.201.471800.000000.0000017.4011079.77
3362007.11.09 10:03close1670.101.471800.000000.00000-1.0011078.77
3372007.11.12 20:01sell1690.101.454740.000000.00000
3382007.11.12 21:43close1690.101.454100.000000.000006.4011085.17
3392007.11.14 09:43buy1700.101.465680.000000.00000
3402007.11.14 10:33close1700.101.466240.000000.000005.6011090.77
3412007.11.14 14:45buy1710.101.467900.000000.00000
3422007.11.14 16:07close1710.101.469460.000000.0000015.6011106.37
3432007.11.20 18:30buy1720.101.478690.000000.00000
3442007.11.20 21:37close1720.101.479230.000000.000005.4011111.77
3452007.11.21 02:30buy1730.101.482500.000000.00000
3462007.11.21 02:53close1730.101.483100.000000.000006.0011117.77
3472007.11.21 03:36buy1740.101.482800.000000.00000
3482007.11.21 04:28buy1750.201.481700.000000.00000
3492007.11.21 05:34close1750.201.482300.000000.0000012.0011129.77
3502007.11.21 05:34close1740.101.482300.000000.00000-5.0011124.77
3512007.11.22 01:28buy1760.101.485200.000000.00000
3522007.11.22 03:14close1760.101.485800.000000.000006.0011130.77
3532007.11.22 06:58buy1770.101.486400.000000.00000
3542007.11.22 07:12close1770.101.486900.000000.000005.0011135.77
3552007.11.28 19:19sell1780.101.475130.000000.00000
3562007.11.28 19:38sell1790.201.475600.000000.00000
3572007.11.28 19:50close1790.201.474900.000000.0000014.0011149.77
3582007.11.28 19:50close1780.101.474900.000000.000002.3011152.07
3592007.11.28 20:06sell1800.101.475080.000000.00000
3602007.11.28 20:06sell1810.201.475500.000000.00000
3612007.11.28 20:30sell1820.401.477220.000000.00000
3622007.11.28 21:59sell1830.801.479480.000000.00000
3632007.11.29 11:08close1830.801.478000.000000.00000115.1111267.17
3642007.11.29 11:08close1820.401.478000.000000.00000-32.8511234.33
3652007.11.29 11:08close1810.201.478000.000000.00000-50.8211183.50
3662007.11.29 11:08close1800.101.478000.000000.00000-29.6111153.89
3672007.11.29 16:21sell1840.101.474400.000000.00000
3682007.11.29 17:23close1840.101.472800.000000.0000016.0011169.89
3692007.11.29 17:42sell1850.101.474150.000000.00000
3702007.11.29 18:11sell1860.201.475460.000000.00000
3712007.11.29 18:19sell1870.401.477160.000000.00000
3722007.11.29 20:36close1870.401.476100.000000.0000042.4011212.29
3732007.11.29 20:36close1860.201.476100.000000.00000-12.8011199.49
3742007.11.29 20:36close1850.101.476100.000000.00000-19.5011179.99
3752007.12.03 02:00sell1880.101.465070.000000.00000
3762007.12.03 04:03close1880.101.464500.000000.000005.7011185.69
3772007.12.05 02:14buy1890.101.476450.000000.00000
3782007.12.05 03:23buy1900.201.475500.000000.00000
3792007.12.05 05:13close1900.201.476000.000000.0000010.0011195.69
3802007.12.05 05:13close1890.101.476000.000000.00000-4.5011191.19
3812007.12.05 21:09sell1910.101.467000.000000.00000
3822007.12.05 22:12close1910.101.465420.000000.0000015.8011206.99
3832007.12.10 18:25buy1920.101.471040.000000.00000
3842007.12.10 23:58close1920.101.471600.000000.000005.6011212.59
3852007.12.14 01:40sell1930.101.462300.000000.00000
3862007.12.14 02:18sell1940.201.463000.000000.00000
3872007.12.14 03:00close1940.201.462560.000000.000008.8011221.39
3882007.12.14 03:00close1930.101.462560.000000.00000-2.6011218.79
3892007.12.14 16:21sell1950.101.452900.000000.00000
3902007.12.14 16:30close1950.101.449900.000000.0000030.0011248.79
3912007.12.15 00:30sell1960.101.442770.000000.00000
3922007.12.17 02:00close1960.101.440700.000000.0000020.5611269.36
3932007.12.17 03:03sell1970.101.442100.000000.00000
3942007.12.17 04:07sell1980.201.443600.000000.00000
3952007.12.17 09:57close1980.201.442900.000000.0000014.0011283.36
3962007.12.17 09:57close1970.101.442900.000000.00000-8.0011275.36
3972007.12.17 15:46sell1990.101.437350.000000.00000
3982007.12.17 16:01sell2000.201.438800.000000.00000
3992007.12.17 17:39close2000.201.437730.000000.0000021.4011296.76
4002007.12.17 17:39close1990.101.437730.000000.00000-3.8011292.96
4012007.12.17 18:14sell2010.101.437940.000000.00000
4022007.12.17 18:18sell2020.201.438570.000000.00000
4032007.12.17 18:35close2020.201.437800.000000.0000015.4011308.36
4042007.12.17 18:35close2010.101.437800.000000.000001.4011309.76
4052007.12.17 18:37sell2030.101.438000.000000.00000
4062007.12.17 19:34close2030.101.436400.000000.0000016.0011325.76
4072007.12.17 19:50sell2040.101.437650.000000.00000
4082007.12.17 20:05close2040.101.436110.000000.0000015.4011341.16
4092007.12.17 20:37sell2050.101.437200.000000.00000
4102007.12.17 20:54sell2060.201.437840.000000.00000
4112007.12.17 22:24sell2070.401.439400.000000.00000
4122007.12.18 04:27close2070.401.438500.000000.0000035.4511376.61
4132007.12.18 04:27close2060.201.438500.000000.00000-13.4711363.13
4142007.12.18 04:27close2050.101.438500.000000.00000-13.1411350.00
4152007.12.28 01:16buy2080.101.461800.000000.00000
4162007.12.28 03:48buy2090.201.460700.000000.00000
4172007.12.28 08:26close2090.201.461300.000000.0000012.0011362.00
4182007.12.28 08:26close2080.101.461300.000000.00000-5.0011357.00
4192007.12.28 17:47buy2100.101.468850.000000.00000
4202007.12.28 18:04close2100.101.470940.000000.0000020.9011377.90
4212007.12.28 20:28buy2110.101.470550.000000.00000
4222007.12.29 00:37close2110.101.472100.000000.0000015.5011393.40
4232008.01.11 02:47buy2120.101.479830.000000.00000
4242008.01.11 05:17buy2130.201.478700.000000.00000
4252008.01.11 05:47close2130.201.479340.000000.0000012.8011406.20
4262008.01.11 05:47close2120.101.479340.000000.00000-4.9011401.30
4272008.01.11 11:01buy2140.101.479850.000000.00000
4282008.01.11 11:01buy2150.201.479740.000000.00000
4292008.01.11 11:05buy2160.401.478150.000000.00000
4302008.01.11 11:09close2160.401.479100.000000.0000038.0011439.30
4312008.01.11 11:09close2150.201.479100.000000.00000-12.8011426.50
4322008.01.11 11:09close2140.101.479100.000000.00000-7.5011419.00
4332008.01.14 15:23buy2170.101.489000.000000.00000
4342008.01.14 16:14close2170.101.489540.000000.000005.4011424.40
4352008.01.16 02:45sell2180.101.480300.000000.00000
4362008.01.16 04:01close2180.101.479800.000000.000005.0011429.40
4372008.01.17 08:07sell2190.101.465800.000000.00000
4382008.01.17 08:32close2190.101.464300.000000.0000015.0011444.40
4392008.01.17 09:15sell2200.101.465280.000000.00000
4402008.01.17 09:17sell2210.201.466150.000000.00000
4412008.01.17 10:02close2210.201.465680.000000.000009.4011453.80
4422008.01.17 10:02close2200.101.465680.000000.00000-4.0011449.80
4432008.01.17 14:04sell2220.101.462240.000000.00000
4442008.01.17 14:11close2220.101.461650.000000.000005.9011455.70
4452008.01.18 05:26sell2230.101.463400.000000.00000
4462008.01.18 07:17sell2240.201.464100.000000.00000
4472008.01.18 07:20sell2250.401.464970.000000.00000
4482008.01.18 08:00close2250.401.464400.000000.0000022.8011478.50
4492008.01.18 08:00close2240.201.464400.000000.00000-6.0011472.50
4502008.01.18 08:00close2230.101.464400.000000.00000-10.0011462.50
4512008.01.21 15:20sell2260.101.449080.000000.00000
4522008.01.21 16:58sell2270.201.450290.000000.00000
4532008.01.21 17:03close2270.201.449120.000000.0000023.4011485.90
4542008.01.21 17:03close2260.101.449120.000000.00000-0.4011485.50
4552008.01.21 17:49sell2280.101.448800.000000.00000
4562008.01.21 19:09close2280.101.447250.000000.0000015.5011501.00
4572008.01.21 23:20sell2290.101.444600.000000.00000
4582008.01.22 00:59sell2300.201.445600.000000.00000
4592008.01.22 01:37close2300.201.444700.000000.0000018.0011519.00
4602008.01.22 01:37close2290.101.444700.000000.00000-1.1411517.86
4612008.01.22 03:17sell2310.101.443500.000000.00000
4622008.01.22 03:44close2310.101.442000.000000.0000015.0011532.86
4632008.01.22 04:34sell2320.101.442600.000000.00000
4642008.01.22 04:44sell2330.201.443700.000000.00000
4652008.01.22 07:26close2330.201.443100.000000.0000012.0011544.86
4662008.01.22 07:26close2320.101.443100.000000.00000-5.0011539.86
4672008.01.22 22:34buy2340.101.460390.000000.00000
4682008.01.22 23:38close2340.101.462400.000000.0000020.1011559.96
4692008.01.23 02:48buy2350.101.463700.000000.00000
4702008.01.23 04:02close2350.101.464200.000000.000005.0011564.96
4712008.01.24 16:24buy2360.101.465400.000000.00000
4722008.01.24 16:45close2360.101.466930.000000.0000015.3011580.26
4732008.01.25 01:00buy2370.101.475500.000000.00000
4742008.01.25 02:56close2370.101.477560.000000.0000020.6011600.86
4752008.01.25 03:35buy2380.101.476300.000000.00000
4762008.01.25 06:20buy2390.201.475700.000000.00000
4772008.01.25 06:38close2390.201.476400.000000.0000014.0011614.86
4782008.01.25 06:38close2380.101.476400.000000.000001.0011615.86
4792008.01.31 04:41buy2400.101.484500.000000.00000
4802008.01.31 05:16buy2410.201.484000.000000.00000
4812008.01.31 07:13close2410.201.484400.000000.000008.0011623.86
4822008.01.31 07:13close2400.101.484400.000000.00000-1.0011622.86
4832008.02.05 16:58sell2420.101.469000.000000.00000
4842008.02.05 17:19close2420.101.465950.000000.0000030.5011653.36
4852008.02.05 23:35sell2430.101.465050.000000.00000
4862008.02.05 23:46close2430.101.464550.000000.000005.0011658.36
4872008.02.06 00:29sell2440.101.464640.000000.00000
4882008.02.06 02:28close2440.101.464000.000000.000006.4011664.76
4892008.02.06 05:33sell2450.101.463500.000000.00000
4902008.02.06 06:18sell2460.201.464100.000000.00000
4912008.02.06 06:57close2460.201.463600.000000.0000010.0011674.76
4922008.02.06 06:57close2450.101.463600.000000.00000-1.0011673.76
4932008.02.08 02:41sell2470.101.448290.000000.00000
4942008.02.08 04:31sell2480.201.448780.000000.00000
4952008.02.08 07:08close2480.201.448400.000000.000007.6011681.36
4962008.02.08 07:08close2470.101.448400.000000.00000-1.1011680.26
4972008.02.08 13:25sell2490.101.448060.000000.00000
4982008.02.08 13:25sell2500.201.448080.000000.00000
4992008.02.08 13:56sell2510.401.449200.000000.00000
5002008.02.08 13:58close2510.401.448450.000000.0000030.0011710.26
5012008.02.08 13:58close2500.201.448450.000000.00000-7.4011702.86
5022008.02.08 13:58close2490.101.448450.000000.00000-3.9011698.96
5032008.02.08 14:42sell2520.101.447790.000000.00000
5042008.02.08 14:46sell2530.201.447970.000000.00000
5052008.02.08 15:15close2530.201.447400.000000.0000011.4011710.36
5062008.02.08 15:15close2520.101.447400.000000.000003.9011714.26
5072008.02.08 15:23sell2540.101.447760.000000.00000
5082008.02.08 15:26sell2550.201.447900.000000.00000
5092008.02.08 15:41sell2560.401.448860.000000.00000
5102008.02.08 17:25close2560.401.448320.000000.0000021.6011735.86
5112008.02.08 17:25close2550.201.448320.000000.00000-8.4011727.46
5122008.02.08 17:25close2540.101.448320.000000.00000-5.6011721.86
5132008.02.12 20:22buy2570.101.458090.000000.00000
5142008.02.12 22:46close2570.101.459700.000000.0000016.1011737.96
5152008.02.12 23:00buy2580.101.458900.000000.00000
5162008.02.12 23:36buy2590.201.457830.000000.00000
5172008.02.13 00:12close2590.201.458700.000000.0000017.4011755.36
5182008.02.13 00:12close2580.101.458700.000000.00000-2.0011753.36
5192008.02.15 15:29buy2600.101.467460.000000.00000
5202008.02.15 15:56buy2610.201.466450.000000.00000
5212008.02.15 16:05close2610.201.466960.000000.0000010.2011763.56
5222008.02.15 16:05close2600.101.466960.000000.00000-5.0011758.56
5232008.02.15 17:37buy2620.101.467810.000000.00000
5242008.02.15 17:56close2620.101.468360.000000.000005.5011764.06
5252008.02.15 18:39buy2630.101.468300.000000.00000
5262008.02.15 19:37buy2640.201.467700.000000.00000
5272008.02.15 20:48buy2650.401.466500.000000.00000
5282008.02.15 22:02close2650.401.467310.000000.0000032.4011796.46
5292008.02.15 22:02close2640.201.467310.000000.00000-7.8011788.66
5302008.02.15 22:02close2630.101.467310.000000.00000-9.9011778.76
5312008.02.19 12:05buy2660.101.471050.000000.00000
5322008.02.19 13:26close2660.101.472550.000000.0000015.0011793.76
5332008.02.19 14:10buy2670.101.472080.000000.00000
5342008.02.19 14:32close2670.101.473700.000000.0000016.2011809.96
5352008.02.19 19:17buy2680.101.473970.000000.00000
5362008.02.19 20:45buy2690.201.473430.000000.00000
5372008.02.19 22:26close2690.201.473800.000000.000007.4011817.36
5382008.02.19 22:26close2680.101.473800.000000.00000-1.7011815.66
5392008.02.22 15:09buy2700.101.483050.000000.00000
5402008.02.22 15:14buy2710.201.482350.000000.00000
5412008.02.22 15:21close2710.201.483100.000000.0000015.0011830.66
5422008.02.22 15:21close2700.101.483100.000000.000000.5011831.16
5432008.02.22 16:35buy2720.101.483460.000000.00000
5442008.02.22 16:58buy2730.201.482850.000000.00000
5452008.02.22 17:07close2730.201.483600.000000.0000015.0011846.16
5462008.02.22 17:07close2720.101.483600.000000.000001.4011847.56
5472008.02.22 18:00buy2740.101.483860.000000.00000
5482008.02.22 18:02buy2750.201.483200.000000.00000
5492008.02.22 18:12buy2760.401.481960.000000.00000
5502008.02.22 18:42buy2770.801.479740.000000.00000
5512008.02.22 18:49close2770.801.481200.000000.00000116.8011964.36
5522008.02.22 18:49close2760.401.481200.000000.00000-30.4011933.96
5532008.02.22 18:49close2750.201.481200.000000.00000-40.0011893.96
5542008.02.22 18:49close2740.101.481200.000000.00000-26.6011867.36
5552008.02.27 04:31buy2780.101.499000.000000.00000
5562008.02.27 06:18close2780.101.501030.000000.0000020.3011887.66
5572008.02.27 06:41buy2790.101.499500.000000.00000
5582008.02.27 08:31close2790.101.500030.000000.000005.3011892.96
5592008.02.27 09:20buy2800.101.499750.000000.00000
5602008.02.27 09:40close2800.101.501370.000000.0000016.2011909.16
5612008.02.27 15:10buy2810.101.504510.000000.00000
5622008.02.27 15:42buy2820.201.503400.000000.00000
5632008.02.27 15:55close2820.201.504540.000000.0000022.8011931.96
5642008.02.27 15:55close2810.101.504540.000000.000000.3011932.26
5652008.02.27 16:00buy2830.101.504500.000000.00000
5662008.02.27 16:42buy2840.201.503690.000000.00000
5672008.02.27 17:08close2840.201.504620.000000.0000018.6011950.86
5682008.02.27 17:08close2830.101.504620.000000.000001.2011952.06
5692008.02.28 00:50buy2850.101.512000.000000.00000
5702008.02.28 04:15buy2860.201.511300.000000.00000
5712008.02.28 08:55close2860.201.511700.000000.000008.0011960.06
5722008.02.28 08:55close2850.101.511700.000000.00000-3.0011957.06
5732008.02.29 00:40buy2870.101.520900.000000.00000
5742008.02.29 01:31buy2880.201.519000.000000.00000
5752008.02.29 02:47close2880.201.520150.000000.0000023.0011980.06
5762008.02.29 02:47close2870.101.520150.000000.00000-7.5011972.56
5772008.02.29 11:48buy2890.101.520110.000000.00000
5782008.02.29 11:56buy2900.201.519490.000000.00000
5792008.02.29 11:58close2900.201.520280.000000.0000015.8011988.36
5802008.02.29 11:58close2890.101.520280.000000.000001.7011990.06
5812008.02.29 12:48buy2910.101.520540.000000.00000
5822008.02.29 12:56buy2920.201.519700.000000.00000
5832008.02.29 13:05close2920.201.520480.000000.0000015.6012005.66
5842008.02.29 13:05close2910.101.520480.000000.00000-0.6012005.06
5852008.02.29 13:15buy2930.101.520520.000000.00000
5862008.02.29 13:23buy2940.201.519900.000000.00000
5872008.02.29 13:48close2940.201.520670.000000.0000015.4012020.46
5882008.02.29 13:48close2930.101.520670.000000.000001.5012021.96
5892008.02.29 13:56buy2950.101.520580.000000.00000
5902008.02.29 14:01buy2960.201.520000.000000.00000
5912008.02.29 14:03close2960.201.520700.000000.0000014.0012035.96
5922008.02.29 14:03close2950.101.520700.000000.000001.2012037.16
5932008.03.05 23:12buy2970.101.526600.000000.00000
5942008.03.06 01:34close2970.101.528100.000000.0000015.0012052.16
5952008.03.06 02:37buy2980.101.527000.000000.00000
5962008.03.06 06:15close2980.101.527500.000000.000005.0012057.16
5972008.03.07 06:52buy2990.101.537900.000000.00000
5982008.03.07 07:55buy3000.201.537800.000000.00000
5992008.03.07 08:07close3000.201.538400.000000.0000012.0012069.16
6002008.03.07 08:07close2990.101.538400.000000.000005.0012074.16
6012008.03.07 12:05buy3010.101.539250.000000.00000
6022008.03.07 12:22close3010.101.540800.000000.0000015.5012089.66
6032008.03.07 12:25buy3020.101.539460.000000.00000
6042008.03.07 13:47close3020.101.541000.000000.0000015.4012105.06
6052008.03.07 16:31buy3030.101.540980.000000.00000
6062008.03.07 16:31close3030.101.542560.000000.0000015.8012120.86
6072008.03.12 16:33buy3040.101.545060.000000.00000
6082008.03.12 16:43close3040.101.546600.000000.0000015.4012136.26
6092008.03.12 17:50buy3050.101.546510.000000.00000
6102008.03.12 18:19close3050.101.548100.000000.0000015.9012152.16
6112008.03.12 18:57buy3060.101.547260.000000.00000
6122008.03.12 18:58close3060.101.548780.000000.0000015.2012167.36
6132008.03.12 20:01buy3070.101.548200.000000.00000
6142008.03.12 20:22close3070.101.550210.000000.0000020.1012187.46
6152008.03.13 03:13buy3080.101.554000.000000.00000
6162008.03.13 03:53buy3090.201.552500.000000.00000
6172008.03.13 04:21close3090.201.553700.000000.0000024.0012211.46
6182008.03.13 04:21close3080.101.553700.000000.00000-3.0012208.46
6192008.03.13 08:24buy3100.101.555720.000000.00000
6202008.03.13 09:16buy3110.201.555000.000000.00000
6212008.03.13 09:18close3110.201.555770.000000.0000015.4012223.86
6222008.03.13 09:18close3100.101.555770.000000.000000.5012224.36
6232008.03.13 09:26buy3120.101.555650.000000.00000
6242008.03.13 09:26buy3130.201.555000.000000.00000
6252008.03.13 09:35close3130.201.555770.000000.0000015.4012239.76
6262008.03.13 09:35close3120.101.555770.000000.000001.2012240.96
6272008.03.13 11:03buy3140.101.556200.000000.00000
6282008.03.13 11:07buy3150.201.555500.000000.00000
6292008.03.13 11:12close3150.201.556310.000000.0000016.2012257.16
6302008.03.13 11:12close3140.101.556310.000000.000001.1012258.26
6312008.03.13 12:48buy3160.101.557690.000000.00000
6322008.03.13 13:05close3160.101.559200.000000.0000015.1012273.36
6332008.03.13 13:23buy3170.101.557960.000000.00000
6342008.03.13 13:39close3170.101.559530.000000.0000015.7012289.06
6352008.03.13 14:59buy3180.101.558600.000000.00000
6362008.03.13 15:06buy3190.201.557700.000000.00000
6372008.03.13 15:17close3190.201.558510.000000.0000016.2012305.26
6382008.03.13 15:17close3180.101.558510.000000.00000-0.9012304.36
6392008.03.14 05:19buy3200.101.560800.000000.00000
6402008.03.14 05:26buy3210.201.560600.000000.00000
6412008.03.14 07:16close3210.201.560900.000000.000006.0012310.36
6422008.03.14 07:16close3200.101.560900.000000.000001.0012311.36
6432008.03.14 09:05buy3220.101.562130.000000.00000
6442008.03.14 09:12buy3230.201.561430.000000.00000
6452008.03.14 09:24close3230.201.562220.000000.0000015.8012327.16
6462008.03.14 09:24close3220.101.562220.000000.000000.9012328.06
6472008.03.14 09:40buy3240.101.562220.000000.00000
6482008.03.14 09:40buy3250.201.561630.000000.00000
6492008.03.14 10:17close3250.201.562390.000000.0000015.2012343.26
6502008.03.14 10:17close3240.101.562390.000000.000001.7012344.96
6512008.03.18 15:11buy3260.101.580100.000000.00000
6522008.03.18 15:18buy3270.201.578780.000000.00000
6532008.03.18 15:19buy3280.401.577100.000000.00000
6542008.03.18 15:24close3280.401.578240.000000.0000045.6012390.56
6552008.03.18 15:24close3270.201.578240.000000.00000-10.8012379.76
6562008.03.18 15:24close3260.101.578240.000000.00000-18.6012361.16
6572008.03.19 02:45sell3290.101.565300.000000.00000
6582008.03.19 03:33sell3300.201.568000.000000.00000
6592008.03.19 03:56close3300.201.566900.000000.0000022.0012383.16
6602008.03.19 03:56close3290.101.566900.000000.00000-16.0012367.16
6612008.03.19 20:59sell3310.101.566050.000000.00000
6622008.03.19 21:29close3310.101.564500.000000.0000015.5012382.66
6632008.03.20 02:57sell3320.101.563300.000000.00000
6642008.03.20 03:32close3320.101.561800.000000.0000015.0012397.66
6652008.03.21 05:23sell3330.101.542300.000000.00000
6662008.03.21 06:20sell3340.201.542800.000000.00000
6672008.03.21 06:43close3340.201.542100.000000.0000014.0012411.66
6682008.03.21 06:43close3330.101.542100.000000.000002.0012413.66
6692008.03.21 07:09sell3350.101.542200.000000.00000
6702008.03.21 07:47sell3360.201.542600.000000.00000
6712008.03.21 09:30sell3370.401.544300.000000.00000
6722008.03.21 13:58close3370.401.543410.000000.0000035.6012449.26
6732008.03.21 13:58close3360.201.543410.000000.00000-16.2012433.06
6742008.03.21 13:58close3350.101.543410.000000.00000-12.1012420.96
6752008.03.25 10:59buy3380.101.554320.000000.00000
6762008.03.25 11:15close3380.101.556400.000000.0000020.8012441.76
6772008.03.25 11:36buy3390.101.554490.000000.00000
6782008.03.25 13:42close3390.101.556000.000000.0000015.1012456.86
6792008.03.25 16:14buy3400.101.557200.000000.00000
6802008.03.25 17:00close3400.101.559200.000000.0000020.0012476.86
6812008.03.25 17:32buy3410.101.557640.000000.00000
6822008.03.25 17:53close3410.101.558170.000000.000005.3012482.16
6832008.03.25 20:59buy3420.101.559800.000000.00000
6842008.03.25 22:38close3420.101.561300.000000.0000015.0012497.16
6852008.03.26 02:05buy3430.101.562400.000000.00000
6862008.03.26 02:16buy3440.201.561200.000000.00000
6872008.03.26 03:14close3440.201.562160.000000.0000019.2012516.36
6882008.03.26 03:14close3430.101.562160.000000.00000-2.4012513.96
6892008.03.26 05:57buy3450.101.563600.000000.00000
6902008.03.26 06:16buy3460.201.562800.000000.00000
6912008.03.26 06:35close3460.201.563600.000000.0000016.0012529.96
6922008.03.26 06:35close3450.101.563600.000000.000000.0012529.96
6932008.03.27 02:50buy3470.101.583300.000000.00000
6942008.03.27 03:01buy3480.201.581100.000000.00000
6952008.03.27 03:24close3480.201.582460.000000.0000027.2012557.16
6962008.03.27 03:24close3470.101.582460.000000.00000-8.4012548.76
6972008.03.27 03:55buy3490.101.583040.000000.00000
6982008.03.27 04:43buy3500.201.581860.000000.00000
6992008.03.27 04:46close3500.201.582800.000000.0000018.8012567.56
7002008.03.27 04:46close3490.101.582800.000000.00000-2.4012565.16
7012008.03.27 07:22buy3510.101.581500.000000.00000
7022008.03.27 07:30buy3520.201.581470.000000.00000
7032008.03.27 08:34close3520.201.581700.000000.000004.6012569.76
7042008.03.27 08:34close3510.101.581700.000000.000002.0012571.76
7052008.04.01 14:50sell3530.101.566110.000000.00000
7062008.04.01 15:47close3530.101.564080.000000.0000020.3012592.06
7072008.04.01 21:48sell3540.101.560170.000000.00000
7082008.04.01 23:53sell3550.201.561170.000000.00000
7092008.04.02 02:21close3550.201.560400.000000.0000015.1312607.18
7102008.04.02 02:21close3540.101.560400.000000.00000-2.4412604.75
7112008.04.04 14:47buy3560.101.571420.000000.00000
7122008.04.04 15:30close3560.101.573200.000000.0000017.8012622.55
7132008.04.04 16:59buy3570.101.571850.000000.00000
7142008.04.04 17:04close3570.101.573430.000000.0000015.8012638.35
7152008.04.04 19:11buy3580.101.572900.000000.00000
7162008.04.04 19:14buy3590.201.571950.000000.00000
7172008.04.04 20:47buy3600.401.570400.000000.00000
7182008.04.04 21:08close3600.401.571320.000000.0000036.8012675.15
7192008.04.04 21:08close3590.201.571320.000000.00000-12.6012662.55
7202008.04.04 21:08close3580.101.571320.000000.00000-15.8012646.75
7212008.04.09 22:20buy3610.101.582200.000000.00000
7222008.04.09 23:45close3610.101.582700.000000.000005.0012651.75
7232008.04.10 11:06buy3620.101.583540.000000.00000
7242008.04.10 11:06buy3630.201.583400.000000.00000
7252008.04.10 11:09close3630.201.583960.000000.0000011.2012662.95
7262008.04.10 11:09close3620.101.583960.000000.000004.2012667.15
7272008.04.11 01:44sell3640.101.574400.000000.00000
7282008.04.11 02:46sell3650.201.575700.000000.00000
7292008.04.11 05:47sell3660.401.577200.000000.00000
7302008.04.11 07:13close3660.401.576300.000000.0000036.0012703.15
7312008.04.11 07:13close3650.201.576300.000000.00000-12.0012691.15
7322008.04.11 07:13close3640.101.576300.000000.00000-19.0012672.15
7332008.04.16 17:33buy3670.101.593720.000000.00000
7342008.04.16 18:45close3670.101.594280.000000.000005.6012677.75
7352008.04.16 19:14buy3680.101.594800.000000.00000
7362008.04.16 20:45close3680.101.595800.000000.0000010.0012687.75
7372008.04.16 22:58buy3690.101.595500.000000.00000
7382008.04.17 00:39buy3700.201.594700.000000.00000
7392008.04.17 01:50close3700.201.595150.000000.000009.0012696.75
7402008.04.17 01:50close3690.101.595150.000000.00000-3.5012693.25
7412008.04.21 23:37buy3710.101.591300.000000.00000
7422008.04.22 01:12buy3720.201.590600.000000.00000
7432008.04.22 01:35close3720.201.591000.000000.000008.0012701.25
7442008.04.22 01:35close3710.101.591000.000000.00000-3.0012698.25
7452008.04.23 19:05sell3730.101.590050.000000.00000
7462008.04.23 19:57close3730.101.589530.000000.000005.2012703.45
7472008.04.24 08:06sell3740.101.585710.000000.00000
7482008.04.24 09:06sell3750.201.587000.000000.00000
7492008.04.24 09:11close3750.201.586070.000000.0000018.6012722.05
7502008.04.24 09:11close3740.101.586070.000000.00000-3.6012718.45
7512008.04.24 09:58sell3760.101.584980.000000.00000
7522008.04.24 10:19sell3770.201.585780.000000.00000
7532008.04.24 10:20close3770.201.585000.000000.0000015.6012734.05
7542008.04.24 10:20close3760.101.585000.000000.00000-0.2012733.85
7552008.04.24 10:52sell3780.101.584900.000000.00000
7562008.04.24 11:00close3780.101.583360.000000.0000015.4012749.25
7572008.04.24 17:00sell3790.101.573470.000000.00000
7582008.04.24 17:08close3790.101.571900.000000.0000015.7012764.95
7592008.04.24 21:24sell3800.101.567100.000000.00000
7602008.04.24 23:55sell3810.201.569100.000000.00000
7612008.04.25 00:00close3810.201.568200.000000.0000017.7312782.67
7622008.04.25 00:00close3800.101.568200.000000.00000-11.1412771.53
7632008.04.25 02:12sell3820.101.568040.000000.00000
7642008.04.25 03:13sell3830.201.568650.000000.00000
7652008.04.25 03:16close3830.201.568230.000000.000008.4012779.93
7662008.04.25 03:16close3820.101.568230.000000.00000-1.9012778.03
7672008.04.25 14:40sell3840.101.560650.000000.00000
7682008.04.25 16:21sell3850.201.561660.000000.00000
7692008.04.25 16:55sell3860.401.564310.000000.00000
7702008.04.25 17:20close3860.401.562800.000000.0000060.4012838.43
7712008.04.25 17:20close3850.201.562800.000000.00000-22.8012815.63
7722008.04.25 17:20close3840.101.562800.000000.00000-21.5012794.13
7732008.05.01 14:18sell3870.101.554110.000000.00000
7742008.05.01 14:52close3870.101.552570.000000.0000015.4012809.53
7752008.05.01 21:28sell3880.101.545630.000000.00000
7762008.05.01 23:54sell3890.201.547000.000000.00000
7772008.05.02 04:03close3890.201.546230.000000.0000015.1312824.66
7782008.05.02 04:03close3880.101.546230.000000.00000-6.1412818.52
7792008.05.02 07:26sell3900.101.546000.000000.00000
7802008.05.02 07:33sell3910.201.546400.000000.00000
7812008.05.02 08:21sell3920.401.547800.000000.00000
7822008.05.02 08:34close3920.401.546910.000000.0000035.6012854.12
7832008.05.02 08:34close3910.201.546910.000000.00000-10.2012843.92
7842008.05.02 08:34close3900.101.546910.000000.00000-9.1012834.82
7852008.05.02 09:16sell3930.101.546300.000000.00000
7862008.05.02 09:26close3930.101.544800.000000.0000015.0012849.82
7872008.05.02 09:36sell3940.101.546100.000000.00000
7882008.05.02 09:38sell3950.201.546400.000000.00000
7892008.05.02 09:44sell3960.401.547500.000000.00000
7902008.05.02 09:51close3960.401.546680.000000.0000032.8012882.62
7912008.05.02 09:51close3950.201.546680.000000.00000-5.6012877.02
7922008.05.02 09:51close3940.101.546680.000000.00000-5.8012871.22
7932008.05.02 23:03sell3970.101.541480.000000.00000
7942008.05.02 23:06sell3980.201.542200.000000.00000
7952008.05.05 01:11sell3990.401.543500.000000.00000
7962008.05.05 01:35close3990.401.542700.000000.0000032.0012903.22
7972008.05.05 01:35close3980.201.542700.000000.00000-10.2712892.95
7982008.05.05 01:35close3970.101.542700.000000.00000-12.3412880.61
7992008.05.06 18:07buy4000.101.554750.000000.00000
8002008.05.06 19:42buy4010.201.553890.000000.00000
8012008.05.06 21:11buy4020.401.552700.000000.00000
8022008.05.06 21:30close4020.401.553560.000000.0000034.4012915.01
8032008.05.06 21:30close4010.201.553560.000000.00000-6.6012908.41
8042008.05.06 21:30close4000.101.553560.000000.00000-11.9012896.51
8052008.05.07 20:10sell4030.101.539200.000000.00000
8062008.05.07 21:31sell4040.201.540700.000000.00000
8072008.05.07 21:39close4040.201.540000.000000.0000014.0012910.51
8082008.05.07 21:39close4030.101.540000.000000.00000-8.0012902.51
8092008.05.08 09:27sell4050.101.531650.000000.00000
8102008.05.08 09:38sell4060.201.533300.000000.00000
8112008.05.08 12:56sell4070.401.535300.000000.00000
8122008.05.08 14:04close4070.401.534100.000000.0000048.0012950.51
8132008.05.08 14:04close4060.201.534100.000000.00000-16.0012934.51
8142008.05.08 14:04close4050.101.534100.000000.00000-24.5012910.01
8152008.05.09 13:14buy4080.101.545950.000000.00000
8162008.05.09 15:30buy4090.201.545140.000000.00000
8172008.05.09 15:30close4090.201.545600.000000.000009.2012919.21
8182008.05.09 15:30close4080.101.545600.000000.00000-3.5012915.71
8192008.05.12 22:22buy4100.101.553600.000000.00000
8202008.05.12 23:30close4100.101.554100.000000.000005.0012920.71
8212008.05.16 23:50buy4110.101.558340.000000.00000
8222008.05.19 03:03close4110.101.558900.000000.000005.6012926.31
8232008.05.20 16:16buy4120.101.563870.000000.00000
8242008.05.20 16:52close4120.101.565500.000000.0000016.3012942.61
8252008.05.20 17:17buy4130.101.564400.000000.00000
8262008.05.20 18:09close4130.101.564900.000000.000005.0012947.61
8272008.05.20 20:44buy4140.101.566200.000000.00000
8282008.05.20 21:51close4140.101.566800.000000.000006.0012953.61
8292008.05.21 05:33buy4150.101.566650.000000.00000
8302008.05.21 07:17buy4160.201.566400.000000.00000
8312008.05.21 08:30close4160.201.566990.000000.0000011.8012965.41
8322008.05.21 08:30close4150.101.566990.000000.000003.4012968.81
8332008.05.21 08:52buy4170.101.566780.000000.00000
8342008.05.21 08:52buy4180.201.566540.000000.00000
8352008.05.21 09:01close4180.201.567120.000000.0000011.6012980.41
8362008.05.21 09:01close4170.101.567120.000000.000003.4012983.81
8372008.05.21 16:03buy4190.101.574420.000000.00000
8382008.05.21 16:43close4190.101.575000.000000.000005.8012989.61
8392008.05.21 17:21buy4200.101.574620.000000.00000
8402008.05.21 17:48close4200.101.576130.000000.0000015.1013004.71
8412008.05.21 21:00buy4210.101.576230.000000.00000
8422008.05.21 21:02buy4220.201.575040.000000.00000
8432008.05.21 21:06close4220.201.576000.000000.0000019.2013023.91
8442008.05.21 21:06close4210.101.576000.000000.00000-2.3013021.61
8452008.05.22 01:27buy4230.101.578700.000000.00000
8462008.05.22 03:17close4230.101.579200.000000.000005.0013026.61
8472008.05.22 10:17buy4240.101.578300.000000.00000
8482008.05.22 10:18buy4250.201.578100.000000.00000
8492008.05.22 10:21close4250.201.578670.000000.0000011.4013038.01
8502008.05.22 10:21close4240.101.578670.000000.000003.7013041.71
8512008.05.22 10:47buy4260.101.578290.000000.00000
8522008.05.22 10:47buy4270.201.577930.000000.00000
8532008.05.22 10:47buy4280.401.577200.000000.00000
8542008.05.22 12:35close4280.401.577650.000000.0000018.0013059.71
8552008.05.22 12:35close4270.201.577650.000000.00000-5.6013054.11
8562008.05.22 12:35close4260.101.577650.000000.00000-6.4013047.71
8572008.05.28 01:59sell4290.101.569000.000000.00000
8582008.05.28 03:55close4290.101.567500.000000.0000015.0013062.71
8592008.05.28 04:31sell4300.101.568300.000000.00000
8602008.05.28 04:50sell4310.201.569200.000000.00000
8612008.05.28 07:52sell4320.401.570680.000000.00000
8622008.05.28 08:36close4320.401.569800.000000.0000035.2013097.91
8632008.05.28 08:36close4310.201.569800.000000.00000-12.0013085.91
8642008.05.28 08:36close4300.101.569800.000000.00000-15.0013070.91
8652008.05.28 23:43sell4330.101.563800.000000.00000
8662008.05.28 23:45sell4340.201.564300.000000.00000
8672008.05.29 01:54sell4350.401.565600.000000.00000
8682008.05.29 03:54close4350.401.564900.000000.0000028.0013098.91
8692008.05.29 03:54close4340.201.564900.000000.00000-12.8213086.09
8702008.05.29 03:54close4330.101.564900.000000.00000-11.4113074.68
8712008.05.29 17:31sell4360.101.554930.000000.00000
8722008.05.29 17:34close4360.101.553410.000000.0000015.2013089.88
8732008.05.29 21:45sell4370.101.550800.000000.00000
8742008.05.29 22:03close4370.101.550300.000000.000005.0013094.88
8752008.05.29 22:31sell4380.101.550640.000000.00000
8762008.05.29 23:57sell4390.201.551750.000000.00000
8772008.05.30 01:22close4390.201.550800.000000.0000018.7313113.60
8782008.05.30 01:22close4380.101.550800.000000.00000-1.7413111.87
8792008.05.30 01:32sell4400.101.551000.000000.00000
8802008.05.30 01:50sell4410.201.551700.000000.00000
8812008.05.30 02:00close4410.201.551100.000000.0000012.0013123.87
8822008.05.30 02:00close4400.101.551100.000000.00000-1.0013122.87
8832008.06.04 07:17sell4420.101.544900.000000.00000
8842008.06.04 07:19sell4430.201.545200.000000.00000
8852008.06.04 08:03close4430.201.544900.000000.000006.0013128.87
8862008.06.04 08:03close4420.101.544900.000000.000000.0013128.87
8872008.06.04 09:48sell4440.101.544500.000000.00000
8882008.06.04 09:54sell4450.201.544900.000000.00000
8892008.06.04 09:57close4450.201.544530.000000.000007.4013136.27
8902008.06.04 09:57close4440.101.544530.000000.00000-0.3013135.97
8912008.06.04 10:34sell4460.101.544270.000000.00000
8922008.06.04 10:35sell4470.201.544740.000000.00000
8932008.06.04 10:44close4470.201.544300.000000.000008.8013144.77
8942008.06.04 10:44close4460.101.544300.000000.00000-0.3013144.47
8952008.06.05 07:28sell4480.101.540300.000000.00000
8962008.06.05 08:42sell4490.201.540970.000000.00000
8972008.06.05 08:49sell4500.401.542290.000000.00000
8982008.06.05 09:30sell4510.801.544150.000000.00000
8992008.06.05 11:05close4510.801.542840.000000.00000104.8013249.27
9002008.06.05 11:05close4500.401.542840.000000.00000-22.0013227.27
9012008.06.05 11:05close4490.201.542840.000000.00000-37.4013189.87
9022008.06.05 11:05close4480.101.542840.000000.00000-25.4013164.47
9032008.06.06 00:35buy4520.101.558500.000000.00000
9042008.06.06 01:51close4520.101.559000.000000.000005.0013169.47
9052008.06.06 03:33buy4530.101.559190.000000.00000
9062008.06.06 06:17buy4540.201.558300.000000.00000
9072008.06.06 08:16close4540.201.558800.000000.0000010.0013179.47
9082008.06.06 08:16close4530.101.558800.000000.00000-3.9013175.57
9092008.06.06 13:30buy4550.101.559400.000000.00000
9102008.06.06 13:33buy4560.201.559200.000000.00000
9112008.06.06 13:39close4560.201.559770.000000.0000011.4013186.97
9122008.06.06 13:39close4550.101.559770.000000.000003.7013190.67
9132008.06.06 13:40buy4570.101.559400.000000.00000
9142008.06.06 13:54buy4580.201.559200.000000.00000
9152008.06.06 14:51close4580.201.559800.000000.0000012.0013202.67
9162008.06.06 14:51close4570.101.559800.000000.000004.0013206.67
9172008.06.06 15:15buy4590.101.559490.000000.00000
9182008.06.06 15:15buy4600.201.559200.000000.00000
9192008.06.06 15:20close4600.201.559960.000000.0000015.2013221.87
9202008.06.06 15:20close4590.101.559960.000000.000004.7013226.57
9212008.06.09 02:45buy4610.101.577500.000000.00000
9222008.06.09 04:52close4610.101.579040.000000.0000015.4013241.97
9232008.06.09 05:18buy4620.101.578000.000000.00000
9242008.06.09 06:55close4620.101.578500.000000.000005.0013246.97
9252008.06.09 08:51buy4630.101.578180.000000.00000
9262008.06.09 09:01buy4640.201.577500.000000.00000
9272008.06.09 09:40close4640.201.578740.000000.0000024.8013271.77
9282008.06.09 09:40close4630.101.578740.000000.000005.6013277.37
9292008.06.09 13:35buy4650.101.580510.000000.00000
9302008.06.09 13:37buy4660.201.579640.000000.00000
9312008.06.09 13:48close4660.201.580150.000000.0000010.2013287.57
9322008.06.09 13:48close4650.101.580150.000000.00000-3.6013283.97
9332008.06.10 03:05sell4670.101.564600.000000.00000
9342008.06.10 03:15close4670.101.563020.000000.0000015.8013299.77
9352008.06.10 07:58sell4680.101.558700.000000.00000
9362008.06.10 07:59sell4690.201.560720.000000.00000
9372008.06.10 08:18close4690.201.559520.000000.0000024.0013323.77
9382008.06.10 08:18close4680.101.559520.000000.00000-8.2013315.57
9392008.06.10 08:38sell4700.101.558900.000000.00000
9402008.06.10 09:08sell4710.201.560430.000000.00000
9412008.06.10 09:15close4710.201.559360.000000.0000021.4013336.97
9422008.06.10 09:15close4700.101.559360.000000.00000-4.6013332.37
9432008.06.10 15:06sell4720.101.552700.000000.00000
9442008.06.10 16:17close4720.101.549700.000000.0000030.0013362.37
9452008.06.10 16:58sell4730.101.551960.000000.00000
9462008.06.10 17:35sell4740.201.553400.000000.00000
9472008.06.10 17:37close4740.201.552750.000000.0000013.0013375.37
9482008.06.10 17:37close4730.101.552750.000000.00000-7.9013367.47
9492008.06.11 01:26sell4750.101.546000.000000.00000
9502008.06.11 03:49sell4760.201.546670.000000.00000
9512008.06.11 08:05close4760.201.546250.000000.000008.4013375.87
9522008.06.11 08:05close4750.101.546250.000000.00000-2.5013373.37
9532008.06.13 15:32sell4770.101.534560.000000.00000
9542008.06.13 15:40close4770.101.532560.000000.0000020.0013393.37
9552008.06.13 15:58sell4780.101.534270.000000.00000
9562008.06.13 16:22close4780.101.532200.000000.0000020.7013414.07
9572008.06.13 16:56sell4790.101.533600.000000.00000
9582008.06.13 17:57sell4800.201.535400.000000.00000
9592008.06.13 17:58close4800.201.534200.000000.0000024.0013438.07
9602008.06.13 17:58close4790.101.534200.000000.00000-6.0013432.07
9612008.06.13 22:23sell4810.101.535680.000000.00000
9622008.06.13 22:25sell4820.201.535900.000000.00000
9632008.06.13 23:19sell4830.401.537200.000000.00000
9642008.06.16 01:01sell4840.801.540400.000000.00000
9652008.06.16 01:28close4840.801.538500.000000.00000152.0013584.07
9662008.06.16 01:28close4830.401.538500.000000.00000-52.5513531.52
9672008.06.16 01:28close4820.201.538500.000000.00000-52.2713479.24
9682008.06.16 01:28close4810.101.538500.000000.00000-28.3413450.91
9692008.06.19 07:05buy4850.101.556510.000000.00000
9702008.06.19 08:06close4850.101.557050.000000.000005.4013456.31
9712008.06.19 08:52buy4860.101.556700.000000.00000
9722008.06.19 09:29buy4870.201.556070.000000.00000
9732008.06.19 09:33close4870.201.556450.000000.000007.6013463.91
9742008.06.19 09:33close4860.101.556450.000000.00000-2.5013461.41
9752008.06.20 18:59buy4880.101.562400.000000.00000
9762008.06.20 20:23close4880.101.562930.000000.000005.3013466.71
9772008.06.30 04:11buy4890.101.579000.000000.00000
9782008.06.30 05:51buy4900.201.578300.000000.00000
9792008.06.30 05:59close4900.201.578800.000000.0000010.0013476.71
9802008.06.30 05:59close4890.101.578800.000000.00000-2.0013474.71
9812008.06.30 12:54buy4910.101.581140.000000.00000
9822008.06.30 13:04buy4920.201.580250.000000.00000
9832008.06.30 13:21close4920.201.580760.000000.0000010.2013484.91
9842008.06.30 13:21close4910.101.580760.000000.00000-3.8013481.11
9852008.07.03 02:36buy4930.101.588100.000000.00000
9862008.07.03 04:37buy4940.201.587700.000000.00000
9872008.07.03 05:02buy4950.401.586300.000000.00000
9882008.07.03 06:04close4950.401.587090.000000.0000031.6013512.71
9892008.07.03 06:04close4940.201.587090.000000.00000-12.2013500.51
9902008.07.03 06:04close4930.101.587090.000000.00000-10.1013490.41
9912008.07.03 23:54sell4960.101.570200.000000.00000
9922008.07.04 01:41close4960.101.569700.000000.000004.8613495.27
9932008.07.04 01:58sell4970.101.569780.000000.00000
9942008.07.04 02:44close4970.101.567780.000000.0000020.0013515.27
9952008.07.04 03:22sell4980.101.569200.000000.00000
9962008.07.04 03:46sell4990.201.570600.000000.00000
9972008.07.04 10:06close4990.201.569900.000000.0000014.0013529.27
9982008.07.04 10:06close4980.101.569900.000000.00000-7.0013522.27
9992008.07.04 12:43sell5000.101.570200.000000.00000
10002008.07.04 12:48sell5010.201.570610.000000.00000
10012008.07.04 12:50close5010.201.569950.000000.0000013.2013535.47
10022008.07.04 12:50close5000.101.569950.000000.000002.5013537.97
10032008.07.04 13:04sell5020.101.570140.000000.00000
10042008.07.04 13:39close5020.101.568620.000000.0000015.2013553.17
10052008.07.07 13:16sell5030.101.563900.000000.00000
10062008.07.07 13:17sell5040.201.564310.000000.00000
10072008.07.07 13:21sell5050.401.565700.000000.00000
10082008.07.07 15:12close5050.401.564910.000000.0000031.6013584.77
10092008.07.07 15:12close5040.201.564910.000000.00000-12.0013572.77
10102008.07.07 15:12close5030.101.564910.000000.00000-10.1013562.67
10112008.07.11 00:16buy5060.101.578020.000000.00000
10122008.07.11 02:31close5060.101.578600.000000.000005.8013568.47
10132008.07.11 19:54buy5070.101.589200.000000.00000
10142008.07.11 20:13close5070.101.589800.000000.000006.0013574.47
10152008.07.11 21:45buy5080.101.589140.000000.00000
10162008.07.11 22:03close5080.101.589750.000000.000006.1013580.57
10172008.07.14 01:22buy5090.101.591800.000000.00000
10182008.07.14 01:42close5090.101.592400.000000.000006.0013586.57
10192008.07.14 02:21buy5100.101.591900.000000.00000
10202008.07.14 02:58buy5110.201.590710.000000.00000
10212008.07.14 05:50close5110.201.591380.000000.0000013.4013599.97
10222008.07.14 05:50close5100.101.591380.000000.00000-5.2013594.77
10232008.07.15 15:05buy5120.101.599430.000000.00000
10242008.07.15 15:31buy5130.201.597760.000000.00000
10252008.07.15 15:34close5130.201.598530.000000.0000015.4013610.17
10262008.07.15 15:34close5120.101.598530.000000.00000-9.0013601.17
10272008.07.22 05:00buy5140.101.592400.000000.00000
10282008.07.22 06:19close5140.101.592930.000000.000005.3013606.47
10292008.07.22 23:53sell5150.101.578500.000000.00000
10302008.07.23 02:52close5150.101.578000.000000.000004.8613611.33
10312008.07.23 07:27sell5160.101.578740.000000.00000
10322008.07.23 07:28sell5170.201.579000.000000.00000
10332008.07.23 08:04close5170.201.578400.000000.0000012.0013623.33
10342008.07.23 08:04close5160.101.578400.000000.000003.4013626.73
10352008.07.23 08:36sell5180.101.578800.000000.00000
10362008.07.23 08:47sell5190.201.579000.000000.00000
10372008.07.23 09:08close5190.201.578400.000000.0000012.0013638.73
10382008.07.23 09:08close5180.101.578400.000000.000004.0013642.73
10392008.07.23 10:41sell5200.101.577640.000000.00000
10402008.07.23 11:06close5200.101.576100.000000.0000015.4013658.13
10412008.07.23 23:12sell5210.101.569300.000000.00000
10422008.07.24 00:07close5210.101.568750.000000.000005.0913663.22
10432008.07.24 12:03sell5220.101.567680.000000.00000
10442008.07.24 12:04sell5230.201.568500.000000.00000
10452008.07.24 12:19close5230.201.567550.000000.0000019.0013682.22
10462008.07.24 12:19close5220.101.567550.000000.000001.3013683.52
10472008.07.24 13:25sell5240.101.568100.000000.00000
10482008.07.24 13:45sell5250.201.568200.000000.00000
10492008.07.24 13:46close5250.201.568000.000000.000004.0013687.52
10502008.07.24 13:46close5240.101.568000.000000.000001.0013688.52
10512008.07.24 14:50sell5260.101.567430.000000.00000
10522008.07.24 15:05sell5270.201.567900.000000.00000
10532008.07.24 15:20close5270.201.567550.000000.000007.0013695.52
10542008.07.24 15:20close5260.101.567550.000000.00000-1.2013694.32
10552008.07.24 16:15sell5280.101.567200.000000.00000
10562008.07.24 16:18sell5290.201.567600.000000.00000
10572008.07.24 16:33sell5300.401.568550.000000.00000
10582008.07.24 16:41close5300.401.567950.000000.0000024.0013718.32
10592008.07.24 16:41close5290.201.567950.000000.00000-7.0013711.32
10602008.07.24 16:41close5280.101.567950.000000.00000-7.5013703.82
10612008.07.24 21:09sell5310.101.565700.000000.00000
10622008.07.24 22:23sell5320.201.566170.000000.00000
10632008.07.24 22:48sell5330.401.567420.000000.00000
10642008.07.25 04:14close5330.401.566700.000000.0000028.2513732.07
10652008.07.25 04:14close5320.201.566700.000000.00000-10.8713721.20
10662008.07.25 04:14close5310.101.566700.000000.00000-10.1413711.06
10672008.07.29 22:48sell5340.101.558700.000000.00000
10682008.07.30 05:08sell5350.201.559300.000000.00000
10692008.07.30 06:30close5350.201.558900.000000.000008.0013719.06
10702008.07.30 06:30close5340.101.558900.000000.00000-2.1413716.92
10712008.08.06 20:45sell5360.101.542600.000000.00000
10722008.08.06 21:53close5360.101.541100.000000.0000015.0013731.92
10732008.08.07 01:37sell5370.101.541120.000000.00000
10742008.08.07 02:26sell5380.201.541900.000000.00000
10752008.08.07 03:10sell5390.401.543200.000000.00000
10762008.08.07 04:21close5390.401.542300.000000.0000036.0013767.92
10772008.08.07 04:21close5380.201.542300.000000.00000-8.0013759.92
10782008.08.07 04:21close5370.101.542300.000000.00000-11.8013748.12
10792008.08.08 01:10sell5400.101.532600.000000.00000
10802008.08.08 03:01close5400.101.531080.000000.0000015.2013763.32
10812008.08.08 07:26sell5410.101.523700.000000.00000
10822008.08.08 08:54close5410.101.522190.000000.0000015.1013778.42
10832008.08.08 09:04sell5420.101.523580.000000.00000
10842008.08.08 09:19close5420.101.522000.000000.0000015.8013794.22
10852008.08.11 09:06sell5430.101.497620.000000.00000
10862008.08.11 09:13sell5440.201.498230.000000.00000
10872008.08.11 09:14close5440.201.497450.000000.0000015.6013809.82
10882008.08.11 09:14close5430.101.497450.000000.000001.7013811.52
10892008.08.11 10:03sell5450.101.496950.000000.00000
10902008.08.11 10:07sell5460.201.497720.000000.00000
10912008.08.11 10:10close5460.201.496920.000000.0000016.0013827.52
10922008.08.11 10:10close5450.101.496920.000000.000000.3013827.82
10932008.08.12 05:59sell5470.101.489140.000000.00000
10942008.08.12 06:55close5470.101.488600.000000.000005.4013833.22
10952008.08.12 08:01sell5480.101.488490.000000.00000
10962008.08.12 08:42close5480.101.486480.000000.0000020.1013853.32
10972008.08.12 09:38sell5490.101.486800.000000.00000
10982008.08.12 09:45sell5500.201.488110.000000.00000
10992008.08.12 10:10close5500.201.486500.000000.0000032.2013885.52
11002008.08.12 10:10close5490.101.486500.000000.000003.0013888.52
11012008.08.12 12:01sell5510.101.488030.000000.00000
11022008.08.12 12:01sell5520.201.488300.000000.00000
11032008.08.12 12:06sell5530.401.490300.000000.00000
11042008.08.12 12:35close5530.401.489310.000000.0000039.6013928.12
11052008.08.12 12:35close5520.201.489310.000000.00000-20.2013907.92
11062008.08.12 12:35close5510.101.489310.000000.00000-12.8013895.12
11072008.08.15 04:40sell5540.101.478300.000000.00000
11082008.08.15 06:04close5540.101.477800.000000.000005.0013900.12
11092008.08.15 12:28sell5550.101.473730.000000.00000
11102008.08.15 12:38close5550.101.471700.000000.0000020.3013920.42
11112008.08.15 14:25sell5560.101.472820.000000.00000
11122008.08.15 14:50sell5570.201.474160.000000.00000
11132008.08.15 15:11close5570.201.473100.000000.0000021.2013941.62
11142008.08.15 15:11close5560.101.473100.000000.00000-2.8013938.82
11152008.08.15 19:13sell5580.101.470260.000000.00000
11162008.08.15 19:30close5580.101.468200.000000.0000020.6013959.42
11172008.08.15 21:47sell5590.101.468140.000000.00000
11182008.08.15 23:56sell5600.201.469100.000000.00000
11192008.08.18 02:06close5600.201.468600.000000.000009.7313969.15
11202008.08.18 02:06close5590.101.468600.000000.00000-4.7413964.41
11212008.08.19 10:50sell5610.101.466250.000000.00000
11222008.08.19 11:06sell5620.201.467300.000000.00000
11232008.08.19 11:16close5620.201.466750.000000.0000011.0013975.41
11242008.08.19 11:16close5610.101.466750.000000.00000-5.0013970.41
11252008.08.21 10:38buy5630.101.479700.000000.00000
11262008.08.21 10:52buy5640.201.478400.000000.00000
11272008.08.21 11:01close5640.201.479380.000000.0000019.6013990.01
11282008.08.21 11:01close5630.101.479380.000000.00000-3.2013986.81
11292008.08.21 11:33buy5650.101.479620.000000.00000
11302008.08.21 11:36buy5660.201.478600.000000.00000
11312008.08.21 11:59close5660.201.479150.000000.0000011.0013997.81
11322008.08.21 11:59close5650.101.479150.000000.00000-4.7013993.11
11332008.08.21 20:16buy5670.101.486000.000000.00000
11342008.08.21 21:34close5670.101.487520.000000.0000015.2014008.31
11352008.08.22 01:35buy5680.101.489200.000000.00000
11362008.08.22 03:37buy5690.201.488200.000000.00000
11372008.08.22 06:48buy5700.401.486400.000000.00000
11382008.08.22 07:12close5700.401.487390.000000.0000039.6014047.91
11392008.08.22 07:12close5690.201.487390.000000.00000-16.2014031.71
11402008.08.22 07:12close5680.101.487390.000000.00000-18.1014013.61
11412008.08.22 09:11buy5710.101.488100.000000.00000
11422008.08.22 09:17buy5720.201.487940.000000.00000
11432008.08.22 09:34close5720.201.488500.000000.0000011.2014024.81
11442008.08.22 09:34close5710.101.488500.000000.000004.0014028.81
11452008.08.22 09:40buy5730.101.488200.000000.00000
11462008.08.22 10:24buy5740.201.488100.000000.00000
11472008.08.22 10:25close5740.201.488700.000000.0000012.0014040.81
11482008.08.22 10:25close5730.101.488700.000000.000005.0014045.81
11492008.08.27 15:31buy5750.101.474530.000000.00000
11502008.08.27 15:36buy5760.201.473030.000000.00000
11512008.08.27 15:38close5760.201.474140.000000.0000022.2014068.01
11522008.08.27 15:38close5750.101.474140.000000.00000-3.9014064.11
11532008.08.29 21:33sell5770.101.467300.000000.00000
11542008.08.29 23:46sell5780.201.468200.000000.00000
11552008.09.01 01:01sell5790.401.470700.000000.00000
11562008.09.01 01:04sell5800.801.471120.000000.00000
11572008.09.01 01:58close5800.801.470050.000000.0000085.6014149.71
11582008.09.01 01:58close5790.401.470050.000000.0000026.0014175.71
11592008.09.01 01:58close5780.201.470050.000000.00000-37.2714138.44
11602008.09.01 01:58close5770.101.470050.000000.00000-27.6414110.80
11612008.09.01 07:26sell5810.101.464800.000000.00000
11622008.09.01 07:52close5810.101.463300.000000.0000015.0014125.80
11632008.09.01 08:47sell5820.101.464400.000000.00000
11642008.09.01 10:08sell5830.201.465020.000000.00000
11652008.09.01 10:54close5830.201.464300.000000.0000014.4014140.20
11662008.09.01 10:54close5820.101.464300.000000.000001.0014141.20
11672008.09.01 22:21sell5840.101.460200.000000.00000
11682008.09.01 23:32sell5850.201.460800.000000.00000
11692008.09.02 00:18close5850.201.460400.000000.000007.7314148.92
11702008.09.02 00:18close5840.101.460400.000000.00000-2.1414146.79
11712008.09.02 02:07sell5860.101.459200.000000.00000
11722008.09.02 02:26close5860.101.457660.000000.0000015.4014162.19
11732008.09.02 03:17sell5870.101.458800.000000.00000
11742008.09.02 03:38close5870.101.457220.000000.0000015.8014177.99
11752008.09.02 04:13sell5880.101.458500.000000.00000
11762008.09.02 04:49sell5890.201.459070.000000.00000
11772008.09.02 05:11close5890.201.458360.000000.0000014.2014192.19
11782008.09.02 05:11close5880.101.458360.000000.000001.4014193.59
11792008.09.02 05:15sell5900.101.458430.000000.00000
11802008.09.02 06:04close5900.101.456900.000000.0000015.3014208.89
11812008.09.02 07:35sell5910.101.457650.000000.00000
11822008.09.02 07:58sell5920.201.458600.000000.00000
11832008.09.02 08:08sell5930.401.459510.000000.00000
11842008.09.02 08:21close5930.401.458740.000000.0000030.8014239.69
11852008.09.02 08:21close5920.201.458740.000000.00000-2.8014236.89
11862008.09.02 08:21close5910.101.458740.000000.00000-10.9014225.99
11872008.09.02 08:53sell5940.101.457900.000000.00000
11882008.09.02 08:58close5940.101.456400.000000.0000015.0014240.99
11892008.09.02 14:46sell5950.101.449860.000000.00000
11902008.09.02 15:46close5950.101.447850.000000.0000020.1014261.09
11912008.09.02 16:32sell5960.101.449200.000000.00000
11922008.09.02 17:03sell5970.201.450740.000000.00000
11932008.09.02 17:12sell5980.401.453420.000000.00000
11942008.09.02 17:56close5980.401.451920.000000.0000060.0014321.09
11952008.09.02 17:56close5970.201.451920.000000.00000-23.6014297.49
11962008.09.02 17:56close5960.101.451920.000000.00000-27.2014270.29
11972008.09.02 21:56sell5990.101.451370.000000.00000
11982008.09.02 22:01sell6000.201.451500.000000.00000
11992008.09.02 22:53close6000.201.451200.000000.000006.0014276.29
12002008.09.02 22:53close5990.101.451200.000000.000001.7014277.99
12012008.09.02 23:31sell6010.101.451200.000000.00000
12022008.09.02 23:32sell6020.201.451320.000000.00000
12032008.09.03 00:17close6020.201.451100.000000.000004.1314282.11
12042008.09.03 00:17close6010.101.451100.000000.000000.8614282.98
12052008.09.03 13:08sell6030.101.441440.000000.00000
12062008.09.03 14:39sell6040.201.443000.000000.00000
12072008.09.03 15:40sell6050.401.445280.000000.00000
12082008.09.03 16:05close6050.401.443970.000000.0000052.4014335.38
12092008.09.03 16:05close6040.201.443970.000000.00000-19.4014315.98
12102008.09.03 16:05close6030.101.443970.000000.00000-25.3014290.68
12112008.09.05 03:13sell6060.101.427280.000000.00000
12122008.09.05 04:08close6060.101.425780.000000.0000015.0014305.68
12132008.09.05 04:14sell6070.101.427100.000000.00000
12142008.09.05 04:18close6070.101.425560.000000.0000015.4014321.08
12152008.09.05 04:30sell6080.101.426980.000000.00000
12162008.09.05 05:34sell6090.201.429270.000000.00000
12172008.09.05 05:37close6090.201.428000.000000.0000025.4014346.48
12182008.09.05 05:37close6080.101.428000.000000.00000-10.2014336.28
12192008.09.05 06:10sell6100.101.427410.000000.00000
12202008.09.05 07:11close6100.101.426800.000000.000006.1014342.38
12212008.09.05 09:48sell6110.101.428750.000000.00000
12222008.09.05 09:48sell6120.201.428840.000000.00000
12232008.09.05 10:22close6120.201.428640.000000.000004.0014346.38
12242008.09.05 10:22close6110.101.428640.000000.000001.1014347.48
12252008.09.05 10:31sell6130.101.428870.000000.00000
12262008.09.05 10:31sell6140.201.428950.000000.00000
12272008.09.05 10:33close6140.201.428300.000000.0000013.0014360.48
12282008.09.05 10:33close6130.101.428300.000000.000005.7014366.18
12292008.09.05 10:50sell6150.101.428770.000000.00000
12302008.09.05 10:50sell6160.201.428930.000000.00000
12312008.09.05 10:51close6160.201.428300.000000.0000012.6014378.78
12322008.09.05 10:51close6150.101.428300.000000.000004.7014383.48
12332008.09.05 14:35sell6170.101.423950.000000.00000
12342008.09.05 15:01sell6180.201.425470.000000.00000
12352008.09.05 15:30sell6190.401.428110.000000.00000
12362008.09.05 15:33close6190.401.426630.000000.0000059.2014442.68
12372008.09.05 15:33close6180.201.426630.000000.00000-23.2014419.48
12382008.09.05 15:33close6170.101.426630.000000.00000-26.8014392.68
12392008.09.08 16:01sell6200.101.423140.000000.00000
12402008.09.08 16:16close6200.101.421640.000000.0000015.0014407.68
12412008.09.08 16:33sell6210.101.422970.000000.00000
12422008.09.08 16:53close6210.101.421400.000000.0000015.7014423.38
12432008.09.08 18:02sell6220.101.421770.000000.00000
12442008.09.08 18:24close6220.101.420160.000000.0000016.1014439.48
12452008.09.08 22:30sell6230.101.412000.000000.00000
12462008.09.08 23:13sell6240.201.415420.000000.00000
12472008.09.08 23:43close6240.201.413700.000000.0000034.4014473.88
12482008.09.08 23:43close6230.101.413700.000000.00000-17.0014456.88
12492008.09.09 00:23sell6250.101.412900.000000.00000
12502008.09.09 00:55close6250.101.412000.000000.000009.0014465.88
12512008.09.09 02:57sell6260.101.413000.000000.00000
12522008.09.09 03:00sell6270.201.414040.000000.00000
12532008.09.09 03:30close6270.201.412630.000000.0000028.2014494.08
12542008.09.09 03:30close6260.101.412630.000000.000003.7014497.78
12552008.09.09 03:36sell6280.101.413040.000000.00000
12562008.09.09 03:58close6280.101.410000.000000.0000030.4014528.18
12572008.09.09 08:52sell6290.101.408770.000000.00000
12582008.09.09 09:04sell6300.201.409890.000000.00000
12592008.09.09 09:07close6300.201.408500.000000.0000027.8014555.98
12602008.09.09 09:07close6290.101.408500.000000.000002.7014558.68
12612008.09.09 17:48sell6310.101.412200.000000.00000
12622008.09.09 17:50sell6320.201.412690.000000.00000
12632008.09.09 17:51sell6330.401.413280.000000.00000
12642008.09.09 18:01close6330.401.412720.000000.0000022.4014581.08
12652008.09.09 18:01close6320.201.412720.000000.00000-0.6014580.48
12662008.09.09 18:01close6310.101.412720.000000.00000-5.2014575.28
12672008.09.11 07:50sell6340.101.396100.000000.00000
12682008.09.11 08:12sell6350.201.397370.000000.00000
12692008.09.11 08:22close6350.201.396200.000000.0000023.4014598.68
12702008.09.11 08:22close6340.101.396200.000000.00000-1.0014597.68
12712008.09.11 08:45sell6360.101.396100.000000.00000
12722008.09.11 09:05sell6370.201.397100.000000.00000
12732008.09.11 09:35close6370.201.396000.000000.0000022.0014619.68
12742008.09.11 09:35close6360.101.396000.000000.000001.0014620.68
12752008.09.11 09:57sell6380.101.396040.000000.00000
12762008.09.11 10:07sell6390.201.396880.000000.00000
12772008.09.11 10:10close6390.201.395820.000000.0000021.2014641.88
12782008.09.11 10:10close6380.101.395820.000000.000002.2014644.08
12792008.09.11 10:20sell6400.101.395950.000000.00000
12802008.09.11 10:26close6400.101.395400.000000.000005.5014649.58
12812008.09.11 13:05sell6410.101.392850.000000.00000
12822008.09.11 13:59sell6420.201.394060.000000.00000
12832008.09.11 15:03close6420.201.393460.000000.0000012.0014661.58
12842008.09.11 15:03close6410.101.393460.000000.00000-6.1014655.48
12852008.09.11 17:26sell6430.101.392180.000000.00000
12862008.09.11 17:46sell6440.201.393070.000000.00000
12872008.09.11 17:48close6440.201.392250.000000.0000016.4014671.88
12882008.09.11 17:48close6430.101.392250.000000.00000-0.7014671.18
12892008.09.11 18:33sell6450.101.392100.000000.00000
12902008.09.11 18:37sell6460.201.392780.000000.00000
12912008.09.11 18:50close6460.201.392030.000000.0000015.0014686.18
12922008.09.11 18:50close6450.101.392030.000000.000000.7014686.88
12932008.09.12 13:58buy6470.101.409090.000000.00000
12942008.09.12 14:03close6470.101.410600.000000.0000015.1014701.98
12952008.09.12 14:18buy6480.101.409200.000000.00000
12962008.09.12 14:38buy6490.201.406900.000000.00000
12972008.09.12 15:01close6490.201.407900.000000.0000020.0014721.98
12982008.09.12 15:01close6480.101.407900.000000.00000-13.0014708.98
12992008.09.12 16:59buy6500.101.410050.000000.00000
13002008.09.12 17:10close6500.101.411650.000000.0000016.0014724.98
13012008.09.16 02:52buy6510.101.426000.000000.00000
13022008.09.16 02:59buy6520.201.424750.000000.00000
13032008.09.16 03:00buy6530.401.424010.000000.00000
13042008.09.16 03:01buy6540.801.421970.000000.00000
13052008.09.16 03:23close6540.801.423270.000000.00000104.0014828.98
13062008.09.16 03:23close6530.401.423270.000000.00000-29.6014799.38
13072008.09.16 03:23close6520.201.423270.000000.00000-29.6014769.78
13082008.09.16 03:23close6510.101.423270.000000.00000-27.3014742.48
13092008.09.18 00:10buy6550.101.430730.000000.00000
13102008.09.18 01:53close6550.101.433500.000000.0000027.7014770.18
13112008.09.18 02:09buy6560.101.431000.000000.00000
13122008.09.18 02:32close6560.101.433100.000000.0000021.0014791.18
13132008.09.18 03:00buy6570.101.431380.000000.00000
13142008.09.18 03:08close6570.101.433380.000000.0000020.0014811.18
13152008.09.18 06:16buy6580.101.434130.000000.00000
13162008.09.18 08:09close6580.101.436200.000000.0000020.7014831.88
13172008.09.19 08:56sell6590.101.420450.000000.00000
13182008.09.19 09:09sell6600.201.423800.000000.00000
13192008.09.19 09:29close6600.201.422000.000000.0000036.0014867.88
13202008.09.19 09:29close6590.101.422000.000000.00000-15.5014852.38
13212008.09.19 10:31sell6610.101.421490.000000.00000
13222008.09.19 10:43sell6620.201.423310.000000.00000
13232008.09.19 10:50close6620.201.422140.000000.0000023.4014875.78
13242008.09.19 10:50close6610.101.422140.000000.00000-6.5014869.28
13252008.09.22 01:46buy6630.101.446440.000000.00000
13262008.09.22 02:14close6630.101.447960.000000.0000015.2014884.48
13272008.09.22 03:54buy6640.101.447980.000000.00000
13282008.09.22 05:03close6640.101.449480.000000.0000015.0014899.48
13292008.09.22 07:16buy6650.101.451360.000000.00000
13302008.09.22 07:56buy6660.201.449140.000000.00000
13312008.09.22 08:07close6660.201.450440.000000.0000026.0014925.48
13322008.09.22 08:07close6650.101.450440.000000.00000-9.2014916.28
13332008.09.22 10:12buy6670.101.450350.000000.00000
13342008.09.22 10:28close6670.101.453350.000000.0000030.0014946.28
13352008.09.22 13:54buy6680.101.456830.000000.00000
13362008.09.22 14:11close6680.101.458340.000000.0000015.1014961.38
13372008.09.22 14:25buy6690.101.457200.000000.00000
13382008.09.22 14:39close6690.101.458700.000000.0000015.0014976.38
13392008.09.22 15:14buy6700.101.457540.000000.00000
13402008.09.22 15:34buy6710.201.455500.000000.00000
13412008.09.22 15:41close6710.201.456700.000000.0000024.0015000.38
13422008.09.22 15:41close6700.101.456700.000000.00000-8.4014991.98
13432008.09.23 08:01buy6720.101.478690.000000.00000
13442008.09.23 08:04buy6730.201.478100.000000.00000
13452008.09.23 08:24close6730.201.478800.000000.0000014.0015005.98
13462008.09.23 08:24close6720.101.478800.000000.000001.1015007.08
13472008.09.23 09:08buy6740.101.479050.000000.00000
13482008.09.23 09:11buy6750.201.478430.000000.00000
13492008.09.23 09:15close6750.201.479200.000000.0000015.4015022.48
13502008.09.23 09:15close6740.101.479200.000000.000001.5015023.98
13512008.09.23 09:28buy6760.101.479120.000000.00000
13522008.09.23 09:31buy6770.201.478480.000000.00000
13532008.09.23 09:54buy6780.401.475070.000000.00000
13542008.09.23 12:54close6780.401.476750.000000.0000067.2015091.18
13552008.09.23 12:54close6770.201.476750.000000.00000-34.6015056.58
13562008.09.23 12:54close6760.101.476750.000000.00000-23.7015032.88
13572008.09.25 01:44sell6790.101.462700.000000.00000
13582008.09.25 02:05sell6800.201.464000.000000.00000
13592008.09.25 02:28sell6810.401.465810.000000.00000
13602008.09.25 02:43close6810.401.464750.000000.0000042.4015075.28
13612008.09.25 02:43close6800.201.464750.000000.00000-15.0015060.28
13622008.09.25 02:43close6790.101.464750.000000.00000-20.5015039.78
13632008.09.25 10:32buy6820.101.472730.000000.00000
13642008.09.25 10:48buy6830.201.470970.000000.00000
13652008.09.25 11:16close6830.201.471770.000000.0000016.0015055.78
13662008.09.25 11:16close6820.101.471770.000000.00000-9.6015046.18
13672008.09.25 21:54sell6840.101.462680.000000.00000
13682008.09.25 22:00close6840.101.461100.000000.0000015.8015061.98
13692008.09.25 22:07sell6850.101.462650.000000.00000
13702008.09.25 23:43close6850.101.461100.000000.0000015.5015077.48
13712008.09.26 00:13sell6860.101.462040.000000.00000
13722008.09.26 01:31sell6870.201.463080.000000.00000
13732008.09.26 02:10close6870.201.462450.000000.0000012.6015090.08
13742008.09.26 02:10close6860.101.462450.000000.00000-4.1015085.98
13752008.09.29 07:22sell6880.101.451000.000000.00000
13762008.09.29 08:06close6880.101.449000.000000.0000020.0015105.98
13772008.09.30 07:06sell6890.101.436570.000000.00000
13782008.09.30 08:14sell6900.201.437700.000000.00000
13792008.09.30 08:21sell6910.401.439500.000000.00000
13802008.09.30 08:32close6910.401.438490.000000.0000040.4015146.38
13812008.09.30 08:32close6900.201.438490.000000.00000-15.8015130.58
13822008.09.30 08:32close6890.101.438490.000000.00000-19.2015111.38
13832008.09.30 12:31sell6920.101.437460.000000.00000
13842008.09.30 12:33sell6930.201.437700.000000.00000
13852008.09.30 12:36close6930.201.437120.000000.0000011.6015122.98
13862008.09.30 12:36close6920.101.437120.000000.000003.4015126.38
13872008.10.01 04:25sell6940.101.410780.000000.00000
13882008.10.01 04:50close6940.101.409200.000000.0000015.8015142.18
13892008.10.01 04:55sell6950.101.410700.000000.00000
13902008.10.01 05:11close6950.101.409200.000000.0000015.0015157.18
13912008.10.01 05:24sell6960.101.410400.000000.00000
13922008.10.01 05:33close6960.101.408830.000000.0000015.7015172.88
13932008.10.01 05:39sell6970.101.410310.000000.00000
13942008.10.01 05:56sell6980.201.410960.000000.00000
13952008.10.01 06:06close6980.201.410100.000000.0000017.2015190.08
13962008.10.01 06:06close6970.101.410100.000000.000002.1015192.18
13972008.10.01 10:16sell6990.101.411080.000000.00000
13982008.10.01 10:16sell7000.201.411110.000000.00000
13992008.10.01 10:26sell7010.401.413510.000000.00000
14002008.10.01 10:54close7010.401.412400.000000.0000044.4015236.58
14012008.10.01 10:54close7000.201.412400.000000.00000-25.8015210.78
14022008.10.01 10:54close6990.101.412400.000000.00000-13.2015197.58
14032008.10.01 18:18sell7020.101.403900.000000.00000
14042008.10.01 18:53sell7030.201.406390.000000.00000
14052008.10.01 19:03close7030.201.405030.000000.0000027.2015224.78
14062008.10.01 19:03close7020.101.405030.000000.00000-11.3015213.48
14072008.10.01 21:53sell7040.101.405200.000000.00000
14082008.10.01 21:55sell7050.201.405870.000000.00000
14092008.10.01 22:02close7050.201.404950.000000.0000018.4015231.88
14102008.10.01 22:02close7040.101.404950.000000.000002.5015234.38
14112008.10.02 00:26sell7060.101.402490.000000.00000
14122008.10.02 02:10close7060.101.401700.000000.000007.9015242.28
14132008.10.02 07:00sell7070.101.397800.000000.00000
14142008.10.02 07:43close7070.101.394720.000000.0000030.8015273.08
14152008.10.02 08:54sell7080.101.396650.000000.00000
14162008.10.02 09:04close7080.101.393500.000000.0000031.5015304.58
14172008.10.02 11:38sell7090.101.392660.000000.00000
14182008.10.02 11:48close7090.101.391100.000000.0000015.6015320.18
14192008.10.02 12:08sell7100.101.392400.000000.00000
14202008.10.02 12:21close7100.101.390900.000000.0000015.0015335.18
14212008.10.02 12:38sell7110.101.392240.000000.00000
14222008.10.02 13:00close7110.101.391730.000000.000005.1015340.28
14232008.10.02 15:02sell7120.101.390320.000000.00000
14242008.10.02 15:23close7120.101.388790.000000.0000015.3015355.58
14252008.10.02 20:12sell7130.101.383200.000000.00000
14262008.10.02 22:37close7130.101.381680.000000.0000015.2015370.78
14272008.10.02 23:33sell7140.101.381900.000000.00000
14282008.10.03 00:57close7140.101.380350.000000.0000015.3615386.14
14292008.10.03 02:22sell7150.101.380500.000000.00000
14302008.10.03 02:43close7150.101.379000.000000.0000015.0015401.14
14312008.10.03 03:07sell7160.101.380200.000000.00000
14322008.10.03 03:16sell7170.201.381340.000000.00000
14332008.10.03 03:21close7170.201.380700.000000.0000012.8015413.94
14342008.10.03 03:21close7160.101.380700.000000.00000-5.0015408.94
14352008.10.03 17:44sell7180.101.378700.000000.00000
14362008.10.03 17:54sell7190.201.380990.000000.00000
14372008.10.03 17:57sell7200.401.382700.000000.00000
14382008.10.03 17:58close7200.401.381400.000000.0000052.0015460.94
14392008.10.03 17:58close7190.201.381400.000000.00000-8.2015452.74
14402008.10.03 17:58close7180.101.381400.000000.00000-27.0015425.74
14412008.10.06 14:10sell7210.101.358300.000000.00000
14422008.10.06 14:16sell7220.201.360120.000000.00000
14432008.10.06 14:22close7220.201.358940.000000.0000023.6015449.34
14442008.10.06 14:22close7210.101.358940.000000.00000-6.4015442.94
14452008.10.06 15:46sell7230.101.359610.000000.00000
14462008.10.06 16:03close7230.101.359080.000000.000005.3015448.24
14472008.10.06 16:27sell7240.101.359250.000000.00000
14482008.10.06 16:31close7240.101.358700.000000.000005.5015453.74
14492008.10.06 19:59sell7250.101.353300.000000.00000
14502008.10.06 20:01close7250.101.351800.000000.0000015.0015468.74
14512008.10.07 00:34sell7260.101.350210.000000.00000
14522008.10.07 00:50close7260.101.348700.000000.0000015.1015483.84
14532008.10.07 01:29sell7270.101.349870.000000.00000
14542008.10.07 02:02sell7280.201.350900.000000.00000
14552008.10.07 03:15sell7290.401.354120.000000.00000
14562008.10.07 03:51close7290.401.352130.000000.0000079.6015563.44
14572008.10.07 03:51close7280.201.352130.000000.00000-24.6015538.84
14582008.10.07 03:51close7270.101.352130.000000.00000-22.6015516.24
14592008.10.07 04:33sell7300.101.351040.000000.00000
14602008.10.07 04:33sell7310.201.351210.000000.00000
14612008.10.07 04:49close7310.201.349980.000000.0000024.6015540.84
14622008.10.07 04:49close7300.101.349980.000000.0000010.6015551.44
14632008.10.07 05:15sell7320.101.350600.000000.00000
14642008.10.07 05:35close7320.101.349700.000000.000009.0015560.44
14652008.10.08 15:30buy7330.101.366110.000000.00000
14662008.10.08 15:51buy7340.201.364150.000000.00000
14672008.10.08 16:01buy7350.401.362490.000000.00000
14682008.10.08 16:01buy7360.801.361400.000000.00000
14692008.10.08 16:03close7360.801.362500.000000.0000088.0015648.44
14702008.10.08 16:03close7350.401.362500.000000.000000.4015648.84
14712008.10.08 16:03close7340.201.362500.000000.00000-33.0015615.84
14722008.10.08 16:03close7330.101.362500.000000.00000-36.1015579.74
14732008.10.08 17:40buy7370.101.365990.000000.00000
14742008.10.08 17:40buy7380.201.364690.000000.00000
14752008.10.08 17:43buy7390.401.363100.000000.00000
14762008.10.08 17:44close7390.401.364250.000000.0000046.0015625.74
14772008.10.08 17:44close7380.201.364250.000000.00000-8.8015616.94
14782008.10.08 17:44close7370.101.364250.000000.00000-17.4015599.54
14792008.10.08 18:33buy7400.101.366140.000000.00000
14802008.10.08 18:37buy7410.201.364990.000000.00000
14812008.10.08 18:39close7410.201.365930.000000.0000018.8015618.34
14822008.10.08 18:39close7400.101.365930.000000.00000-2.1015616.24
14832008.10.08 19:09buy7420.101.366550.000000.00000
14842008.10.08 19:14close7420.101.368100.000000.0000015.5015631.74
14852008.10.08 19:54buy7430.101.366900.000000.00000
14862008.10.08 20:01close7430.101.368400.000000.0000015.0015646.74
14872008.10.09 13:26buy7440.101.373400.000000.00000
14882008.10.09 13:36buy7450.201.370960.000000.00000
14892008.10.09 13:51buy7460.401.368730.000000.00000
14902008.10.09 14:18buy7470.801.366540.000000.00000
14912008.10.09 14:26close7470.801.368260.000000.00000137.6015784.34
14922008.10.09 14:26close7460.401.368260.000000.00000-18.8015765.54
14932008.10.09 14:26close7450.201.368260.000000.00000-54.0015711.54
14942008.10.09 14:26close7440.101.368260.000000.00000-51.4015660.14
14952008.10.10 02:19sell7480.101.360600.000000.00000
14962008.10.10 02:27close7480.101.359080.000000.0000015.2015675.34
14972008.10.10 09:32sell7490.101.354510.000000.00000
14982008.10.10 09:34sell7500.201.356430.000000.00000
14992008.10.10 09:59close7500.201.355600.000000.0000016.6015691.94
15002008.10.10 09:59close7490.101.355600.000000.00000-10.9015681.04
15012008.10.10 14:10sell7510.101.356570.000000.00000
15022008.10.10 14:10sell7520.201.357010.000000.00000
15032008.10.10 14:12close7520.201.356320.000000.0000013.8015694.84
15042008.10.10 14:12close7510.101.356320.000000.000002.5015697.34
15052008.10.10 14:22sell7530.101.356430.000000.00000
15062008.10.10 14:47close7530.101.354900.000000.0000015.3015712.64
15072008.10.10 14:59sell7540.101.356200.000000.00000
15082008.10.10 15:05sell7550.201.356770.000000.00000
15092008.10.10 15:09sell7560.401.358200.000000.00000
15102008.10.10 15:26close7560.401.357400.000000.0000032.0015744.64
15112008.10.10 15:26close7550.201.357400.000000.00000-12.6015732.04
15122008.10.10 15:26close7540.101.357400.000000.00000-12.0015720.04
15132008.10.10 16:39sell7570.101.355180.000000.00000
15142008.10.10 16:51close7570.101.353540.000000.0000016.4015736.44
15152008.10.10 23:56sell7580.101.340480.000000.00000
15162008.10.13 01:00sell7590.201.357100.000000.00000
15172008.10.13 01:01sell7600.401.357200.000000.00000
15182008.10.13 01:01sell7610.801.357350.000000.00000
15192008.10.13 04:16close7610.801.356100.000000.00000100.0015836.44
15202008.10.13 04:16close7600.401.356100.000000.0000044.0015880.44
15212008.10.13 04:16close7590.201.356100.000000.0000020.0015900.44
15222008.10.13 04:16close7580.101.356100.000000.00000-156.3415744.10
15232008.10.14 04:05buy7620.101.362630.000000.00000
15242008.10.14 04:14close7620.101.364130.000000.0000015.0015759.10
15252008.10.14 04:24buy7630.101.362840.000000.00000
15262008.10.14 04:27close7630.101.364340.000000.0000015.0015774.10
15272008.10.14 12:27buy7640.101.365900.000000.00000
15282008.10.14 12:35close7640.101.367440.000000.0000015.4015789.50
15292008.10.14 12:39buy7650.101.366000.000000.00000
15302008.10.14 12:48buy7660.201.365630.000000.00000
15312008.10.14 12:51close7660.201.366300.000000.0000013.4015802.90
15322008.10.14 12:51close7650.101.366300.000000.000003.0015805.90
15332008.10.14 16:00buy7670.101.372290.000000.00000
15342008.10.14 16:12buy7680.201.370050.000000.00000
15352008.10.14 16:14close7680.201.371490.000000.0000028.8015834.70
15362008.10.14 16:14close7670.101.371490.000000.00000-8.0015826.70
15372008.10.14 16:40buy7690.101.372280.000000.00000
15382008.10.14 16:48buy7700.201.370360.000000.00000
15392008.10.14 17:06buy7710.401.367570.000000.00000
15402008.10.14 17:24buy7720.801.364060.000000.00000
15412008.10.14 18:17close7720.801.366500.000000.00000195.2016021.90
15422008.10.14 18:17close7710.401.366500.000000.00000-42.8015979.10
15432008.10.14 18:17close7700.201.366500.000000.00000-77.2015901.90
15442008.10.14 18:17close7690.101.366500.000000.00000-57.8015844.10
15452008.10.15 07:46sell7730.101.357340.000000.00000
15462008.10.15 08:29sell7740.201.358620.000000.00000
15472008.10.15 09:02sell7750.401.360690.000000.00000
15482008.10.15 09:12sell7760.801.361730.000000.00000
15492008.10.15 09:31close7760.801.360700.000000.0000082.4015926.50
15502008.10.15 09:31close7750.401.360700.000000.00000-0.4015926.10
15512008.10.15 09:31close7740.201.360700.000000.00000-41.6015884.50
15522008.10.15 09:31close7730.101.360700.000000.00000-33.6015850.90
15532008.10.15 23:38sell7770.101.351890.000000.00000
15542008.10.15 23:40close7770.101.351100.000000.000007.9015858.80
15552008.10.16 04:16sell7780.101.346500.000000.00000
15562008.10.16 04:26sell7790.201.348470.000000.00000
15572008.10.16 04:36close7790.201.347620.000000.0000017.0015875.80
15582008.10.16 04:36close7780.101.347620.000000.00000-11.2015864.60
15592008.10.17 15:40sell7800.101.341750.000000.00000
15602008.10.17 15:52sell7810.201.343260.000000.00000
15612008.10.17 15:59sell7820.401.344470.000000.00000
15622008.10.17 16:03close7820.401.343520.000000.0000038.0015902.60
15632008.10.17 16:03close7810.201.343520.000000.00000-5.2015897.40
15642008.10.17 16:03close7800.101.343520.000000.00000-17.7015879.70
15652008.10.20 20:58sell7830.101.332300.000000.00000
15662008.10.20 23:33sell7840.201.334130.000000.00000
15672008.10.21 00:58close7840.201.332900.000000.0000024.3315904.03
15682008.10.21 00:58close7830.101.332900.000000.00000-6.1415897.89
15692008.10.21 01:02sell7850.101.333100.000000.00000
15702008.10.21 01:18sell7860.201.334000.000000.00000
15712008.10.21 01:23close7860.201.333500.000000.0000010.0015907.89
15722008.10.21 01:23close7850.101.333500.000000.00000-4.0015903.89
15732008.10.21 09:14sell7870.101.332320.000000.00000
15742008.10.21 09:15sell7880.201.332690.000000.00000
15752008.10.21 09:20close7880.201.331950.000000.0000014.8015918.69
15762008.10.21 09:20close7870.101.331950.000000.000003.7015922.39
15772008.10.21 12:50sell7890.101.326050.000000.00000
15782008.10.21 13:12close7890.101.324050.000000.0000020.0015942.39
15792008.10.21 16:33sell7900.101.320660.000000.00000
15802008.10.21 16:53close7900.101.319120.000000.0000015.4015957.79
15812008.10.21 17:06sell7910.101.320530.000000.00000
15822008.10.21 17:17sell7920.201.323010.000000.00000
15832008.10.21 17:20close7920.201.321900.000000.0000022.2015979.99
15842008.10.21 17:20close7910.101.321900.000000.00000-13.7015966.29
15852008.10.22 21:21sell7930.101.285570.000000.00000
15862008.10.22 21:24sell7940.201.286500.000000.00000
15872008.10.22 22:05close7940.201.285600.000000.0000018.0015984.29
15882008.10.22 22:05close7930.101.285600.000000.00000-0.3015983.99
15892008.10.22 22:26sell7950.101.285680.000000.00000
15902008.10.22 22:31close7950.101.284140.000000.0000015.4015999.39
15912008.10.22 23:12sell7960.101.285200.000000.00000
15922008.10.22 23:14sell7970.201.285900.000000.00000
15932008.10.23 00:13close7970.201.285100.000000.0000015.1816014.57
15942008.10.23 00:13close7960.101.285100.000000.000000.5916015.16
15952008.10.23 01:06sell7980.101.284700.000000.00000
15962008.10.23 01:16close7980.101.282900.000000.0000018.0016033.16
15972008.10.23 03:09sell7990.101.280750.000000.00000
15982008.10.23 03:09sell8000.201.282900.000000.00000
15992008.10.23 03:12close8000.201.281580.000000.0000026.4016059.56
16002008.10.23 03:12close7990.101.281580.000000.00000-8.3016051.26
16012008.10.23 03:58sell8010.101.280750.000000.00000
16022008.10.23 04:16sell8020.201.282360.000000.00000
16032008.10.23 05:45close8020.201.281630.000000.0000014.6016065.86
16042008.10.23 05:45close8010.101.281630.000000.00000-8.8016057.06
16052008.10.23 07:56sell8030.101.278490.000000.00000
16062008.10.23 07:58sell8040.201.280140.000000.00000
16072008.10.23 08:05close8040.201.278900.000000.0000024.8016081.86
16082008.10.23 08:05close8030.101.278900.000000.00000-4.1016077.76
16092008.10.23 08:42sell8050.101.278700.000000.00000
16102008.10.23 08:49sell8060.201.280040.000000.00000
16112008.10.23 09:24sell8070.401.282600.000000.00000
16122008.10.23 09:54close8070.401.280830.000000.0000070.8016148.56
16132008.10.23 09:54close8060.201.280830.000000.00000-15.8016132.76
16142008.10.23 09:54close8050.101.280830.000000.00000-21.3016111.46
16152008.10.23 10:46sell8080.101.279910.000000.00000
16162008.10.23 10:46sell8090.201.280340.000000.00000
16172008.10.23 10:48close8090.201.279150.000000.0000023.8016135.26
16182008.10.23 10:48close8080.101.279150.000000.000007.6016142.86
16192008.10.24 22:11sell8100.101.264160.000000.00000
16202008.10.24 22:20close8100.101.261130.000000.0000030.3016173.16
16212008.10.27 02:47sell8110.101.260820.000000.00000
16222008.10.27 03:00sell8120.201.262550.000000.00000
16232008.10.27 03:02sell8130.401.265850.000000.00000
16242008.10.27 03:22close8130.401.264000.000000.0000074.0016247.16
16252008.10.27 03:22close8120.201.264000.000000.00000-29.0016218.16
16262008.10.27 03:22close8110.101.264000.000000.00000-31.8016186.36
16272008.10.27 17:27sell8140.101.244720.000000.00000
16282008.10.27 17:34sell8150.201.246250.000000.00000
16292008.10.27 17:37close8150.201.245100.000000.0000023.0016209.36
16302008.10.27 17:37close8140.101.245100.000000.00000-3.8016205.56
16312008.10.27 17:46sell8160.101.244770.000000.00000
16322008.10.27 17:54close8160.101.243180.000000.0000015.9016221.46
16332008.10.27 18:18sell8170.101.244150.000000.00000
16342008.10.27 18:26close8170.101.242600.000000.0000015.5016236.96
16352008.10.27 18:50sell8180.101.243860.000000.00000
16362008.10.27 18:53sell8190.201.245380.000000.00000
16372008.10.27 19:09sell8200.401.249500.000000.00000
16382008.10.27 19:16close8200.401.247280.000000.0000088.8016325.76
16392008.10.27 19:16close8190.201.247280.000000.00000-38.0016287.76
16402008.10.27 19:16close8180.101.247280.000000.00000-34.2016253.56
16412008.10.28 05:37sell8210.101.240850.000000.00000
16422008.10.28 06:38sell8220.201.243330.000000.00000
16432008.10.28 06:44sell8230.401.246120.000000.00000
16442008.10.28 06:46close8230.401.244420.000000.0000068.0016321.56
16452008.10.28 06:46close8220.201.244420.000000.00000-21.8016299.76
16462008.10.28 06:46close8210.101.244420.000000.00000-35.7016264.06
16472008.10.29 10:11buy8240.101.271550.000000.00000
16482008.10.29 10:27buy8250.201.270930.000000.00000
16492008.10.29 11:35close8250.201.271830.000000.0000018.0016282.06
16502008.10.29 11:35close8240.101.271830.000000.000002.8016284.86
16512008.10.29 15:00buy8260.101.277460.000000.00000
16522008.10.29 15:01close8260.101.279030.000000.0000015.7016300.56
16532008.10.29 15:25buy8270.101.277680.000000.00000
16542008.10.29 15:35buy8280.201.275450.000000.00000
16552008.10.29 15:53close8280.201.276400.000000.0000019.0016319.56
16562008.10.29 15:53close8270.101.276400.000000.00000-12.8016306.76
16572008.10.31 05:08sell8290.101.283370.000000.00000
16582008.10.31 05:49sell8300.201.286270.000000.00000
16592008.10.31 05:53close8300.201.284290.000000.0000039.6016346.36
16602008.10.31 05:53close8290.101.284290.000000.00000-9.2016337.16
16612008.10.31 06:21sell8310.101.283210.000000.00000
16622008.10.31 07:00sell8320.201.285540.000000.00000
16632008.10.31 07:05close8320.201.283950.000000.0000031.8016368.96
16642008.10.31 07:05close8310.101.283950.000000.00000-7.4016361.56
16652008.10.31 07:30sell8330.101.283300.000000.00000
16662008.10.31 07:34sell8340.201.285300.000000.00000
16672008.10.31 07:52close8340.201.284350.000000.0000019.0016380.56
16682008.10.31 07:52close8330.101.284350.000000.00000-10.5016370.06
16692008.10.31 08:45sell8350.101.283200.000000.00000
16702008.10.31 09:01close8350.101.281600.000000.0000016.0016386.06
16712008.10.31 13:26sell8360.101.273830.000000.00000
16722008.10.31 14:04sell8370.201.276180.000000.00000
16732008.10.31 14:38close8370.201.274800.000000.0000027.6016413.66
16742008.10.31 14:38close8360.101.274800.000000.00000-9.7016403.96
16752008.10.31 15:14sell8380.101.274200.000000.00000
16762008.10.31 15:29sell8390.201.275800.000000.00000
16772008.10.31 15:31close8390.201.275090.000000.0000014.2016418.16
16782008.10.31 15:31close8380.101.275090.000000.00000-8.9016409.26
16792008.10.31 21:35sell8400.101.273240.000000.00000
16802008.10.31 21:35sell8410.201.273790.000000.00000
16812008.10.31 22:02sell8420.401.276410.000000.00000
16822008.10.31 22:06close8420.401.274980.000000.0000057.2016466.46
16832008.10.31 22:06close8410.201.274980.000000.00000-23.8016442.66
16842008.10.31 22:06close8400.101.274980.000000.00000-17.4016425.26
16852008.11.04 03:02sell8430.101.262310.000000.00000
16862008.11.04 03:46close8430.101.260800.000000.0000015.1016440.36
16872008.11.04 04:57sell8440.101.260770.000000.00000
16882008.11.04 05:18sell8450.201.263390.000000.00000
16892008.11.04 05:23close8450.201.261800.000000.0000031.8016472.16
16902008.11.04 05:23close8440.101.261800.000000.00000-10.3016461.86
16912008.11.04 07:59sell8460.101.257950.000000.00000
16922008.11.04 08:21sell8470.201.260330.000000.00000
16932008.11.04 08:41close8470.201.259020.000000.0000026.2016488.06
16942008.11.04 08:41close8460.101.259020.000000.00000-10.7016477.36
16952008.11.06 16:44sell8480.101.284440.000000.00000
16962008.11.06 16:45close8480.101.282910.000000.0000015.3016492.66
16972008.11.06 18:08sell8490.101.283180.000000.00000
16982008.11.06 18:17sell8500.201.284900.000000.00000
16992008.11.06 18:21close8500.201.283720.000000.0000023.6016516.26
17002008.11.06 18:21close8490.101.283720.000000.00000-5.4016510.86
17012008.11.07 04:55sell8510.101.268600.000000.00000
17022008.11.07 05:24sell8520.201.270800.000000.00000
17032008.11.07 06:58sell8530.401.274320.000000.00000
17042008.11.07 07:27close8530.401.272200.000000.0000084.8016595.66
17052008.11.07 07:27close8520.201.272200.000000.00000-28.0016567.66
17062008.11.07 07:27close8510.101.272200.000000.00000-36.0016531.66
17072008.11.11 05:26sell8540.101.271850.000000.00000
17082008.11.11 05:36sell8550.201.273980.000000.00000
17092008.11.11 05:41close8550.201.272770.000000.0000024.2016555.86
17102008.11.11 05:41close8540.101.272770.000000.00000-9.2016546.66
17112008.11.11 10:13sell8560.101.272700.000000.00000
17122008.11.11 10:20sell8570.201.273250.000000.00000
17132008.11.11 10:27sell8580.401.275300.000000.00000
17142008.11.11 10:30close8580.401.274120.000000.0000047.2016593.86
17152008.11.11 10:30close8570.201.274120.000000.00000-17.4016576.46
17162008.11.11 10:30close8560.101.274120.000000.00000-14.2016562.26
17172008.11.12 06:46sell8590.101.255120.000000.00000
17182008.11.12 06:46sell8600.201.255390.000000.00000
17192008.11.12 06:54close8600.201.254290.000000.0000022.0016584.26
17202008.11.12 06:54close8590.101.254290.000000.000008.3016592.56
17212008.11.12 07:11sell8610.101.254990.000000.00000
17222008.11.12 07:11sell8620.201.255300.000000.00000
17232008.11.12 08:15close8620.201.255030.000000.000005.4016597.96
17242008.11.12 08:15close8610.101.255030.000000.00000-0.4016597.56
17252008.11.12 18:59sell8630.101.252320.000000.00000
17262008.11.12 19:02close8630.101.250800.000000.0000015.2016612.76
17272008.11.12 19:17sell8640.101.252100.000000.00000
17282008.11.12 19:17sell8650.201.253480.000000.00000
17292008.11.12 19:17sell8660.401.255190.000000.00000
17302008.11.12 19:18close8660.401.254030.000000.0000046.4016659.16
17312008.11.12 19:18close8650.201.254030.000000.00000-11.0016648.16
17322008.11.12 19:18close8640.101.254030.000000.00000-19.3016628.86
17332008.11.13 02:37sell8670.101.248070.000000.00000
17342008.11.13 02:57close8670.101.246430.000000.0000016.4016645.26
17352008.11.13 03:36sell8680.101.247870.000000.00000
17362008.11.13 03:54close8680.101.246370.000000.0000015.0016660.26
17372008.11.13 04:32sell8690.101.247410.000000.00000
17382008.11.13 06:20sell8700.201.248150.000000.00000
17392008.11.13 07:04close8700.201.247720.000000.000008.6016668.86
17402008.11.13 07:04close8690.101.247720.000000.00000-3.1016665.76
17412008.11.13 11:27sell8710.101.245000.000000.00000
17422008.11.13 11:28sell8720.201.246210.000000.00000
17432008.11.13 11:48sell8730.401.248100.000000.00000
17442008.11.13 12:08sell8740.801.251900.000000.00000
17452008.11.13 12:54close8740.801.249600.000000.00000184.0016849.76
17462008.11.13 12:54close8730.401.249600.000000.00000-60.0016789.76
17472008.11.13 12:54close8720.201.249600.000000.00000-67.8016721.96
17482008.11.13 12:54close8710.101.249600.000000.00000-46.0016675.96
17492008.11.14 07:15buy8750.101.275800.000000.00000
17502008.11.14 07:22buy8760.201.273340.000000.00000
17512008.11.14 09:00close8760.201.274670.000000.0000026.6016702.56
17522008.11.14 09:00close8750.101.274670.000000.00000-11.3016691.26
17532008.11.17 05:04sell8770.101.257700.000000.00000
17542008.11.17 05:26close8770.101.256140.000000.0000015.6016706.86
17552008.11.17 05:29sell8780.101.257590.000000.00000
17562008.11.17 05:32close8780.101.255990.000000.0000016.0016722.86
17572008.11.17 06:25sell8790.101.256590.000000.00000
17582008.11.17 07:10sell8800.201.259580.000000.00000
17592008.11.17 07:19close8800.201.258400.000000.0000023.6016746.46
17602008.11.17 07:19close8790.101.258400.000000.00000-18.1016728.36
17612008.11.20 03:39sell8810.101.251180.000000.00000
17622008.11.20 07:15close8810.101.249600.000000.0000015.8016744.16
17632008.11.20 08:29sell8820.101.250000.000000.00000
17642008.11.20 08:41close8820.101.248500.000000.0000015.0016759.16
17652008.11.20 08:50sell8830.101.249800.000000.00000
17662008.11.20 09:23close8830.101.248300.000000.0000015.0016774.16
17672008.11.20 09:31sell8840.101.249700.000000.00000
17682008.11.20 09:41sell8850.201.250900.000000.00000
17692008.11.20 09:46close8850.201.249960.000000.0000018.8016792.96
17702008.11.20 09:46close8840.101.249960.000000.00000-2.6016790.36
17712008.11.21 15:32buy8860.101.257530.000000.00000
17722008.11.21 15:43close8860.101.259150.000000.0000016.2016806.56
17732008.11.24 04:38buy8870.101.260150.000000.00000
17742008.11.24 05:23buy8880.201.258830.000000.00000
17752008.11.24 05:28close8880.201.259800.000000.0000019.4016825.96
17762008.11.24 05:28close8870.101.259800.000000.00000-3.5016822.46
17772008.11.24 06:14buy8890.101.260600.000000.00000
17782008.11.24 06:48close8890.101.262200.000000.0000016.0016838.46
17792008.11.25 11:48buy8900.101.287100.000000.00000
17802008.11.25 11:53buy8910.201.287000.000000.00000
17812008.11.25 12:04close8910.201.287700.000000.0000014.0016852.46
17822008.11.25 12:04close8900.101.287700.000000.000006.0016858.46
17832008.11.25 12:16buy8920.101.287180.000000.00000
17842008.11.25 12:16buy8930.201.287010.000000.00000
17852008.11.25 12:20buy8940.401.285180.000000.00000
17862008.11.25 12:31close8940.401.286280.000000.0000044.0016902.46
17872008.11.25 12:31close8930.201.286280.000000.00000-14.6016887.86
17882008.11.25 12:31close8920.101.286280.000000.00000-9.0016878.86
17892008.11.25 19:06buy8950.101.296780.000000.00000
17902008.11.25 19:07buy8960.201.292890.000000.00000
17912008.11.25 19:13close8960.201.294690.000000.0000036.0016914.86
17922008.11.25 19:13close8950.101.294690.000000.00000-20.9016893.96
17932008.11.25 20:24buy8970.101.298300.000000.00000
17942008.11.25 20:38close8970.101.299820.000000.0000015.2016909.16
17952008.11.25 20:46buy8980.101.298430.000000.00000
17962008.11.25 21:10close8980.101.300030.000000.0000016.0016925.16
17972008.11.25 22:12buy8990.101.299940.000000.00000
17982008.11.25 22:56close8990.101.301440.000000.0000015.0016940.16
17992008.11.28 21:01sell9000.101.271000.000000.00000
18002008.11.28 21:21close9000.101.269490.000000.0000015.1016955.26
18012008.11.28 22:32sell9010.101.270300.000000.00000
18022008.12.01 02:38close9010.101.269800.000000.000004.8616960.12
18032008.12.01 05:41sell9020.101.266710.000000.00000
18042008.12.01 07:39sell9030.201.267770.000000.00000
18052008.12.01 10:00close9030.201.266610.000000.0000023.2016983.32
18062008.12.01 10:00close9020.101.266610.000000.000001.0016984.32
18072008.12.01 10:22sell9040.101.267400.000000.00000
18082008.12.01 10:24sell9050.201.268100.000000.00000
18092008.12.01 11:10close9050.201.267300.000000.0000016.0017000.32
18102008.12.01 11:10close9040.101.267300.000000.000001.0017001.32
18112008.12.01 11:58sell9060.101.267170.000000.00000
18122008.12.01 11:58sell9070.201.267500.000000.00000
18132008.12.01 12:15close9070.201.266750.000000.0000015.0017016.32
18142008.12.01 12:15close9060.101.266750.000000.000004.2017020.52
18152008.12.01 12:47sell9080.101.266800.000000.00000
18162008.12.01 13:16close9080.101.265250.000000.0000015.5017036.02
18172008.12.01 14:02sell9090.101.265970.000000.00000
18182008.12.01 14:19sell9100.201.266660.000000.00000
18192008.12.01 15:15close9100.201.265800.000000.0000017.2017053.22
18202008.12.01 15:15close9090.101.265800.000000.000001.7017054.92
18212008.12.01 17:38sell9110.101.263210.000000.00000
18222008.12.01 18:04sell9120.201.264350.000000.00000
18232008.12.01 18:06close9120.201.263200.000000.0000023.0017077.92
18242008.12.01 18:06close9110.101.263200.000000.000000.1017078.02
18252008.12.01 18:45sell9130.101.262980.000000.00000
18262008.12.01 18:52close9130.101.260820.000000.0000021.6017099.62
18272008.12.01 19:04sell9140.101.262640.000000.00000
18282008.12.01 19:53sell9150.201.263670.000000.00000
18292008.12.01 19:56close9150.201.262540.000000.0000022.6017122.22
18302008.12.01 19:56close9140.101.262540.000000.000001.0017123.22
18312008.12.01 21:00sell9160.101.262600.000000.00000
18322008.12.01 21:09sell9170.201.263400.000000.00000
18332008.12.01 21:46sell9180.401.265360.000000.00000
18342008.12.01 22:13close9180.401.264300.000000.0000042.4017165.62
18352008.12.01 22:13close9170.201.264300.000000.00000-18.0017147.62
18362008.12.01 22:13close9160.101.264300.000000.00000-17.0017130.62
18372008.12.02 12:19sell9190.101.260600.000000.00000
18382008.12.02 12:22sell9200.201.261460.000000.00000
18392008.12.02 12:23close9200.201.260600.000000.0000017.2017147.82
18402008.12.02 12:23close9190.101.260600.000000.000000.0017147.82
18412008.12.02 12:40sell9210.101.260750.000000.00000
18422008.12.02 12:40sell9220.201.261300.000000.00000
18432008.12.02 12:48close9220.201.260440.000000.0000017.2017165.02
18442008.12.02 12:48close9210.101.260440.000000.000003.1017168.12
18452008.12.02 20:41buy9230.101.271220.000000.00000
18462008.12.02 22:04buy9240.201.269800.000000.00000
18472008.12.02 22:20buy9250.401.267760.000000.00000
18482008.12.02 22:21buy9260.801.267150.000000.00000
18492008.12.02 22:24close9260.801.268150.000000.0000080.0017248.12
18502008.12.02 22:24close9250.401.268150.000000.0000015.6017263.72
18512008.12.02 22:24close9240.201.268150.000000.00000-33.0017230.72
18522008.12.02 22:24close9230.101.268150.000000.00000-30.7017200.02
18532008.12.04 14:14sell9270.101.262100.000000.00000
18542008.12.04 14:34sell9280.201.263980.000000.00000
18552008.12.04 14:41close9280.201.262820.000000.0000023.2017223.22
18562008.12.04 14:41close9270.101.262820.000000.00000-7.2017216.02
18572008.12.04 22:46buy9290.101.278500.000000.00000
18582008.12.04 22:55close9290.101.279300.000000.000008.0017224.02
18592008.12.05 00:08buy9300.101.278200.000000.00000
18602008.12.05 01:16buy9310.201.276100.000000.00000
18612008.12.05 01:45close9310.201.277000.000000.0000018.0017242.02
18622008.12.05 01:45close9300.101.277000.000000.00000-12.0017230.02
18632008.12.05 07:05buy9320.101.276380.000000.00000
18642008.12.05 07:05buy9330.201.276200.000000.00000
18652008.12.05 07:51buy9340.401.274800.000000.00000
18662008.12.05 08:02close9340.401.275600.000000.0000032.0017262.02
18672008.12.05 08:02close9330.201.275600.000000.00000-12.0017250.02
18682008.12.05 08:02close9320.101.275600.000000.00000-7.8017242.22
18692008.12.05 20:20sell9350.101.267000.000000.00000
18702008.12.05 20:33close9350.101.265500.000000.0000015.0017257.22
18712008.12.05 21:09sell9360.101.266480.000000.00000
18722008.12.05 21:50close9360.101.264900.000000.0000015.8017273.02
18732008.12.08 15:15buy9370.101.287100.000000.00000
18742008.12.08 15:52buy9380.201.284800.000000.00000
18752008.12.08 16:06close9380.201.285860.000000.0000021.2017294.22
18762008.12.08 16:06close9370.101.285860.000000.00000-12.4017281.82
18772008.12.10 00:06buy9390.101.292200.000000.00000
18782008.12.10 00:13buy9400.201.291000.000000.00000
18792008.12.10 00:41close9400.201.291910.000000.0000018.2017300.02
18802008.12.10 00:41close9390.101.291910.000000.00000-2.9017297.12
18812008.12.10 01:59buy9410.101.292500.000000.00000
18822008.12.10 02:24buy9420.201.291700.000000.00000
18832008.12.10 02:35close9420.201.292200.000000.0000010.0017307.12
18842008.12.10 02:35close9410.101.292200.000000.00000-3.0017304.12
18852008.12.10 03:50buy9430.101.293000.000000.00000
18862008.12.10 04:07buy9440.201.292300.000000.00000
18872008.12.10 04:40close9440.201.292700.000000.000008.0017312.12
18882008.12.10 04:40close9430.101.292700.000000.00000-3.0017309.12
18892008.12.10 08:35buy9450.101.294500.000000.00000
18902008.12.10 08:56buy9460.201.293800.000000.00000
18912008.12.10 09:00close9460.201.294580.000000.0000015.6017324.72
18922008.12.10 09:00close9450.101.294580.000000.000000.8017325.52
18932008.12.10 21:57buy9470.101.301820.000000.00000
18942008.12.10 22:11close9470.101.303350.000000.0000015.3017340.82
18952008.12.10 22:21buy9480.101.301940.000000.00000
18962008.12.10 22:31buy9490.201.300060.000000.00000
18972008.12.10 22:38close9490.201.301200.000000.0000022.8017363.62
18982008.12.10 22:38close9480.101.301200.000000.00000-7.4017356.22
18992008.12.11 12:38buy9500.101.310700.000000.00000
19002008.12.11 12:59close9500.101.313710.000000.0000030.1017386.32
19012008.12.12 06:19buy9510.101.333500.000000.00000
19022008.12.12 06:21buy9520.201.332630.000000.00000
19032008.12.12 06:30close9520.201.333470.000000.0000016.8017403.12
19042008.12.12 06:30close9510.101.333470.000000.00000-0.3017402.82
19052008.12.12 07:15buy9530.101.334920.000000.00000
19062008.12.12 07:16buy9540.201.332600.000000.00000
19072008.12.12 07:31close9540.201.334000.000000.0000028.0017430.82
19082008.12.12 07:31close9530.101.334000.000000.00000-9.2017421.62
19092008.12.12 08:13buy9550.101.334900.000000.00000
19102008.12.12 08:14buy9560.201.333710.000000.00000
19112008.12.12 08:16close9560.201.334650.000000.0000018.8017440.42
19122008.12.12 08:16close9550.101.334650.000000.00000-2.5017437.92
19132008.12.12 13:44buy9570.101.332210.000000.00000
19142008.12.12 13:44buy9580.201.332000.000000.00000
19152008.12.12 13:55buy9590.401.330570.000000.00000
19162008.12.12 14:39close9590.401.331450.000000.0000035.2017473.12
19172008.12.12 14:39close9580.201.331450.000000.00000-11.0017462.12
19182008.12.12 14:39close9570.101.331450.000000.00000-7.6017454.52
19192008.12.12 17:30buy9600.101.335110.000000.00000
19202008.12.12 17:33close9600.101.337340.000000.0000022.3017476.82
19212008.12.12 18:58buy9610.101.336840.000000.00000
19222008.12.12 19:04buy9620.201.335090.000000.00000
19232008.12.12 19:19buy9630.401.332990.000000.00000
19242008.12.12 19:53close9630.401.334400.000000.0000056.4017533.22
19252008.12.12 19:53close9620.201.334400.000000.00000-13.8017519.42
19262008.12.12 19:53close9610.101.334400.000000.00000-24.4017495.02
19272008.12.13 00:56buy9640.101.337300.000000.00000
19282008.12.15 02:00close9640.101.339000.000000.0000017.0017512.02
19292008.12.15 08:37buy9650.101.346800.000000.00000
19302008.12.15 09:07close9650.101.348360.000000.0000015.6017527.62
19312008.12.15 09:49buy9660.101.347620.000000.00000
19322008.12.15 10:25buy9670.201.345800.000000.00000
19332008.12.15 10:39close9670.201.346580.000000.0000015.6017543.22
19342008.12.15 10:39close9660.101.346580.000000.00000-10.4017532.82
19352008.12.15 12:38buy9680.101.346600.000000.00000
19362008.12.15 12:40buy9690.201.345870.000000.00000
19372008.12.15 12:48close9690.201.346800.000000.0000018.6017551.42
19382008.12.15 12:48close9680.101.346800.000000.000002.0017553.42
19392008.12.15 13:05buy9700.101.346500.000000.00000
19402008.12.15 13:20close9700.101.348570.000000.0000020.7017574.12
19412008.12.15 13:55buy9710.101.346870.000000.00000
19422008.12.15 13:57buy9720.201.346000.000000.00000
19432008.12.15 14:09close9720.201.346960.000000.0000019.2017593.32
19442008.12.15 14:09close9710.101.346960.000000.000000.9017594.22
19452008.12.15 15:02buy9730.101.347190.000000.00000
19462008.12.15 15:07buy9740.201.346500.000000.00000
19472008.12.15 15:26close9740.201.347230.000000.0000014.6017608.82
19482008.12.15 15:26close9730.101.347230.000000.000000.4017609.22
19492008.12.16 09:01buy9750.101.371900.000000.00000
19502008.12.16 09:30buy9760.201.370700.000000.00000
19512008.12.16 09:34close9760.201.371600.000000.0000018.0017627.22
19522008.12.16 09:34close9750.101.371600.000000.00000-3.0017624.22
19532008.12.16 22:05buy9770.101.379290.000000.00000
19542008.12.16 22:21close9770.101.381140.000000.0000018.5017642.72
19552008.12.19 09:47sell9780.101.426300.000000.00000
19562008.12.19 09:54sell9790.201.427480.000000.00000
19572008.12.19 09:58close9790.201.426520.000000.0000019.2017661.92
19582008.12.19 09:58close9780.101.426520.000000.00000-2.2017659.72
19592008.12.19 10:45sell9800.101.426220.000000.00000
19602008.12.19 10:48close9800.101.424630.000000.0000015.9017675.62
19612008.12.19 10:59sell9810.101.426130.000000.00000
19622008.12.19 11:01close9810.101.424610.000000.0000015.2017690.82
19632008.12.19 11:25sell9820.101.426000.000000.00000
19642008.12.19 11:26sell9830.201.427120.000000.00000
19652008.12.19 11:36close9830.201.426210.000000.0000018.2017709.02
19662008.12.19 11:36close9820.101.426210.000000.00000-2.1017706.92
19672008.12.22 16:39sell9840.101.400110.000000.00000
19682008.12.22 16:40sell9850.201.400620.000000.00000
19692008.12.22 16:40sell9860.401.400670.000000.00000
19702008.12.22 16:40close9860.401.400240.000000.0000017.2017724.12
19712008.12.22 16:40close9850.201.400240.000000.000007.6017731.72
19722008.12.22 16:40close9840.101.400240.000000.00000-1.3017730.42
19732008.12.22 16:53sell9870.101.399970.000000.00000
19742008.12.22 16:54sell9880.201.400600.000000.00000
19752008.12.22 16:54sell9890.401.400770.000000.00000
19762008.12.22 16:56close9890.401.400240.000000.0000021.2017751.62
19772008.12.22 16:56close9880.201.400240.000000.000007.2017758.82
19782008.12.22 16:56close9870.101.400240.000000.00000-2.7017756.12
19792008.12.22 17:33sell9900.101.399730.000000.00000
19802008.12.22 18:03sell9910.201.400210.000000.00000
19812008.12.22 18:07close9910.201.399480.000000.0000014.6017770.72
19822008.12.22 18:07close9900.101.399480.000000.000002.5017773.22
19832008.12.22 18:42sell9920.101.399000.000000.00000
19842008.12.22 18:45sell9930.201.399900.000000.00000
19852008.12.22 18:48close9930.201.399080.000000.0000016.4017789.62
19862008.12.22 18:48close9920.101.399080.000000.00000-0.8017788.82
19872008.12.22 22:12sell9940.101.394650.000000.00000
19882008.12.22 22:56sell9950.201.396300.000000.00000
19892008.12.22 23:04close9950.201.395470.000000.0000016.6017805.42
19902008.12.22 23:04close9940.101.395470.000000.00000-8.2017797.22
19912008.12.26 21:00buy9960.101.406560.000000.00000
19922008.12.26 21:00buy9970.201.406200.000000.00000
19932008.12.26 21:24close9970.201.406930.000000.0000014.6017811.82
19942008.12.26 21:24close9960.101.406930.000000.000003.7017815.52
19952008.12.26 21:35buy9980.101.406700.000000.00000
19962008.12.26 22:15close9980.101.408310.000000.0000016.1017831.62
19972008.12.26 22:59buy9990.101.407510.000000.00000
19982008.12.26 23:00buy10000.201.406900.000000.00000
19992008.12.26 23:11buy10010.401.405100.000000.00000
20002008.12.26 23:22close10010.401.406300.000000.0000048.0017879.62
20012008.12.26 23:22close10000.201.406300.000000.00000-12.0017867.62
20022008.12.26 23:22close9990.101.406300.000000.00000-12.1017855.52
20032008.12.26 23:35buy10020.101.407200.000000.00000
20042008.12.26 23:47buy10030.201.406850.000000.00000
20052008.12.27 00:24buy10040.401.405240.000000.00000
20062008.12.27 00:40buy10050.801.403240.000000.00000
20072008.12.29 02:02close10050.801.407100.000000.00000308.8018164.32
20082008.12.29 02:02close10040.401.407100.000000.0000074.4018238.72
20092008.12.29 02:02close10030.201.407100.000000.000005.0018243.72
20102008.12.29 02:02close10020.101.407100.000000.00000-1.0018242.72
20112008.12.29 07:47buy10060.101.414430.000000.00000
20122008.12.29 07:57close10060.101.415000.000000.000005.7018248.42
20132008.12.30 02:22sell10070.101.400410.000000.00000
20142008.12.30 03:28sell10080.201.406080.000000.00000
20152008.12.30 04:16sell10090.401.410700.000000.00000
20162008.12.30 04:31sell10100.801.411900.000000.00000
20172008.12.30 04:54close10100.801.410000.000000.00000152.0018400.42
20182008.12.30 04:54close10090.401.410000.000000.0000028.0018428.42
20192008.12.30 04:54close10080.201.410000.000000.00000-78.4018350.02
20202008.12.30 04:54close10070.101.410000.000000.00000-95.9018254.12
20212008.12.30 10:33sell10110.101.406130.000000.00000
20222008.12.30 10:33sell10120.201.407090.000000.00000
20232008.12.30 10:34close10120.201.406200.000000.0000017.8018271.92
20242008.12.30 10:34close10110.101.406200.000000.00000-0.7018271.22
20252008.12.30 15:42buy10130.101.416400.000000.00000
20262008.12.30 15:52buy10140.201.414100.000000.00000
20272008.12.30 15:56buy10150.401.412570.000000.00000
20282008.12.30 15:56buy10160.801.412250.000000.00000
20292008.12.30 16:49close10160.801.413020.000000.0000061.6018332.82
20302008.12.30 16:49close10150.401.413020.000000.0000018.0018350.82
20312008.12.30 16:49close10140.201.413020.000000.00000-21.6018329.22
20322008.12.30 16:49close10130.101.413020.000000.00000-33.8018295.42
20332008.12.31 17:20sell10170.101.396700.000000.00000
20342008.12.31 17:25close10170.101.396000.000000.000007.0018302.42
20352009.01.02 10:49sell10180.101.388260.000000.00000
20362009.01.02 11:14sell10190.201.391300.000000.00000
20372009.01.02 11:58sell10200.401.395640.000000.00000
20382009.01.02 13:54close10200.401.393210.000000.0000097.2018399.62
20392009.01.02 13:54close10190.201.393210.000000.00000-38.2018361.42
20402009.01.02 13:54close10180.101.393210.000000.00000-49.5018311.92
20412009.01.02 17:10sell10210.101.390500.000000.00000
20422009.01.02 17:13sell10220.201.391550.000000.00000
20432009.01.02 17:20close10220.201.391030.000000.0000010.4018322.32
20442009.01.02 17:20close10210.101.391030.000000.00000-5.3018317.02
20452009.01.03 00:11sell10230.101.386920.000000.00000
20462009.01.03 00:30sell10240.201.388950.000000.00000
20472009.01.03 00:52sell10250.401.390850.000000.00000
20482009.01.05 02:00close10250.401.388500.000000.0000093.4518410.47
20492009.01.05 02:00close10240.201.388500.000000.000008.7318419.20
20502009.01.05 02:00close10230.101.388500.000000.00000-15.9418403.26
20512009.01.06 03:43sell10260.101.361700.000000.00000
20522009.01.06 03:44sell10270.201.361800.000000.00000
20532009.01.06 03:44close10270.201.361100.000000.0000014.0018417.26
20542009.01.06 03:44close10260.101.361100.000000.000006.0018423.26
20552009.01.06 05:35sell10280.101.359670.000000.00000
20562009.01.06 05:35sell10290.201.360460.000000.00000
20572009.01.06 05:56close10290.201.359600.000000.0000017.2018440.46
20582009.01.06 05:56close10280.101.359600.000000.000000.7018441.16
20592009.01.06 06:10sell10300.101.359690.000000.00000
20602009.01.06 06:51sell10310.201.360300.000000.00000
20612009.01.06 07:26close10310.201.359820.000000.000009.6018450.76
20622009.01.06 07:26close10300.101.359820.000000.00000-1.3018449.46
20632009.01.06 10:10sell10320.101.355020.000000.00000
20642009.01.06 10:33close10320.101.353450.000000.0000015.7018465.16
20652009.01.07 18:03buy10330.101.364950.000000.00000
20662009.01.07 18:47buy10340.201.362190.000000.00000
20672009.01.07 18:59close10340.201.363780.000000.0000031.8018496.96
20682009.01.07 18:59close10330.101.363780.000000.00000-11.7018485.26
20692009.01.07 20:59buy10350.101.367300.000000.00000
20702009.01.07 21:35buy10360.201.364960.000000.00000
20712009.01.07 21:45close10360.201.366430.000000.0000029.4018514.66
20722009.01.07 21:45close10350.101.366430.000000.00000-8.7018505.96
20732009.01.08 19:37buy10370.101.370600.000000.00000
20742009.01.08 20:43close10370.101.372640.000000.0000020.4018526.36
20752009.01.08 20:50buy10380.101.370910.000000.00000
20762009.01.08 21:39buy10390.201.368430.000000.00000
20772009.01.08 21:59close10390.201.369870.000000.0000028.8018555.16
20782009.01.08 21:59close10380.101.369870.000000.00000-10.4018544.76
20792009.01.08 23:18buy10400.101.370880.000000.00000
20802009.01.08 23:31buy10410.201.369400.000000.00000
20812009.01.08 23:41close10410.201.370200.000000.0000016.0018560.76
20822009.01.08 23:41close10400.101.370200.000000.00000-6.8018553.96
20832009.01.12 05:35sell10420.101.342300.000000.00000
20842009.01.12 06:29close10420.101.340680.000000.0000016.2018570.16
20852009.01.12 08:35sell10430.101.340100.000000.00000
20862009.01.12 09:05sell10440.201.342030.000000.00000
20872009.01.12 09:22close10440.201.340820.000000.0000024.2018594.36
20882009.01.12 09:22close10430.101.340820.000000.00000-7.2018587.16
20892009.01.12 09:39sell10450.101.340300.000000.00000
20902009.01.12 09:44sell10460.201.341800.000000.00000
20912009.01.12 09:48close10460.201.340790.000000.0000020.2018607.36
20922009.01.12 09:48close10450.101.340790.000000.00000-4.9018602.46
20932009.01.12 12:30sell10470.101.337940.000000.00000
20942009.01.12 12:48close10470.101.336440.000000.0000015.0018617.46
20952009.01.12 12:58sell10480.101.337770.000000.00000
20962009.01.12 13:27close10480.101.336270.000000.0000015.0018632.46
20972009.01.12 13:33sell10490.101.337700.000000.00000
20982009.01.12 13:38sell10500.201.339200.000000.00000
20992009.01.12 14:29close10500.201.338530.000000.0000013.4018645.86
21002009.01.12 14:29close10490.101.338530.000000.00000-8.3018637.56
21012009.01.12 19:40sell10510.101.336730.000000.00000
21022009.01.12 20:07sell10520.201.337750.000000.00000
21032009.01.12 20:08close10520.201.336360.000000.0000027.8018665.36
21042009.01.12 20:08close10510.101.336360.000000.000003.7018669.06
21052009.01.12 20:08sell10530.101.336500.000000.00000
21062009.01.12 20:18sell10540.201.337710.000000.00000
21072009.01.12 20:22close10540.201.336220.000000.0000029.8018698.86
21082009.01.12 20:22close10530.101.336220.000000.000002.8018701.66
21092009.01.12 20:34sell10550.101.336390.000000.00000
21102009.01.12 20:50sell10560.201.337600.000000.00000
21112009.01.12 20:50sell10570.401.339960.000000.00000
21122009.01.12 21:42close10570.401.338500.000000.0000058.4018760.06
21132009.01.12 21:42close10560.201.338500.000000.00000-18.0018742.06
21142009.01.12 21:42close10550.101.338500.000000.00000-21.1018720.96
21152009.01.13 06:12sell10580.101.333410.000000.00000
21162009.01.13 07:08close10580.101.331860.000000.0000015.5018736.46
21172009.01.13 07:58sell10590.101.332790.000000.00000
21182009.01.13 08:42close10590.101.330970.000000.0000018.2018754.66
21192009.01.13 11:39sell10600.101.327950.000000.00000
21202009.01.13 11:52close10600.101.324950.000000.0000030.0018784.66
21212009.01.13 12:11sell10610.101.327470.000000.00000
21222009.01.13 12:34close10610.101.324400.000000.0000030.7018815.36
21232009.01.13 12:39sell10620.101.327200.000000.00000
21242009.01.13 12:41sell10630.201.329090.000000.00000
21252009.01.13 13:27sell10640.401.331800.000000.00000
21262009.01.13 13:48close10640.401.330050.000000.0000070.0018885.36
21272009.01.13 13:48close10630.201.330050.000000.00000-19.2018866.16
21282009.01.13 13:48close10620.101.330050.000000.00000-28.5018837.66
21292009.01.13 16:40sell10650.101.328200.000000.00000
21302009.01.13 16:40sell10660.201.328880.000000.00000
21312009.01.13 16:40close10660.201.327900.000000.0000019.6018857.26
21322009.01.13 16:40close10650.101.327900.000000.000003.0018860.26
21332009.01.13 22:41sell10670.101.319490.000000.00000
21342009.01.13 22:59close10670.101.317850.000000.0000016.4018876.66
21352009.01.13 23:34sell10680.101.318900.000000.00000
21362009.01.13 23:56close10680.101.318300.000000.000006.0018882.66
21372009.01.14 02:26sell10690.101.318500.000000.00000
21382009.01.14 02:57sell10700.201.319500.000000.00000
21392009.01.14 03:20sell10710.401.322400.000000.00000
21402009.01.14 03:43close10710.401.320680.000000.0000068.8018951.46
21412009.01.14 03:43close10700.201.320680.000000.00000-23.6018927.86
21422009.01.14 03:43close10690.101.320680.000000.00000-21.8018906.06
21432009.01.14 18:42sell10720.101.316130.000000.00000
21442009.01.14 19:37sell10730.201.318450.000000.00000
21452009.01.14 19:38close10730.201.317480.000000.0000019.4018925.46
21462009.01.14 19:38close10720.101.317480.000000.00000-13.5018911.96
21472009.01.14 20:51sell10740.101.316390.000000.00000
21482009.01.14 21:09sell10750.201.318060.000000.00000
21492009.01.14 21:14close10750.201.317200.000000.0000017.2018929.16
21502009.01.14 21:14close10740.101.317200.000000.00000-8.1018921.06
21512009.01.15 02:32sell10760.101.317090.000000.00000
21522009.01.15 02:32sell10770.201.317210.000000.00000
21532009.01.15 02:42sell10780.401.318700.000000.00000
21542009.01.15 02:48close10780.401.317800.000000.0000036.0018957.06
21552009.01.15 02:48close10770.201.317800.000000.00000-11.8018945.26
21562009.01.15 02:48close10760.101.317800.000000.00000-7.1018938.16
21572009.01.15 21:36sell10790.101.308710.000000.00000
21582009.01.15 21:40sell10800.201.310850.000000.00000
21592009.01.15 21:47close10800.201.309630.000000.0000024.4018962.56
21602009.01.15 21:47close10790.101.309630.000000.00000-9.2018953.36
21612009.01.16 13:13buy10810.101.322740.000000.00000
21622009.01.16 13:17close10810.101.324240.000000.0000015.0018968.36
21632009.01.16 17:38buy10820.101.328330.000000.00000
21642009.01.16 17:45close10820.101.329880.000000.0000015.5018983.86
21652009.01.16 17:52buy10830.101.328500.000000.00000
21662009.01.16 18:05buy10840.201.326580.000000.00000
21672009.01.16 18:11buy10850.401.323700.000000.00000
21682009.01.16 18:20buy10860.801.321200.000000.00000
21692009.01.16 18:25close10860.801.323140.000000.00000155.2019139.06
21702009.01.16 18:25close10850.401.323140.000000.00000-22.4019116.66
21712009.01.16 18:25close10840.201.323140.000000.00000-68.8019047.86
21722009.01.16 18:25close10830.101.323140.000000.00000-53.6018994.26
21732009.01.19 03:51buy10870.101.332730.000000.00000
21742009.01.19 04:48close10870.101.333240.000000.000005.1018999.36
21752009.01.19 07:57buy10880.101.335160.000000.00000
21762009.01.19 08:34buy10890.201.333590.000000.00000
21772009.01.19 09:12close10890.201.334680.000000.0000021.8019021.16
21782009.01.19 09:12close10880.101.334680.000000.00000-4.8019016.36
21792009.01.19 09:30buy10900.101.334710.000000.00000
21802009.01.19 09:45buy10910.201.333730.000000.00000
21812009.01.19 10:15buy10920.401.331290.000000.00000
21822009.01.19 10:48buy10930.801.327740.000000.00000
21832009.01.19 11:12close10930.801.330000.000000.00000180.8019197.16
21842009.01.19 11:12close10920.401.330000.000000.00000-51.6019145.56
21852009.01.19 11:12close10910.201.330000.000000.00000-74.6019070.96
21862009.01.19 11:12close10900.101.330000.000000.00000-47.1019023.86
21872009.01.19 20:13sell10940.101.316100.000000.00000
21882009.01.19 22:16close10940.101.315500.000000.000006.0019029.86
21892009.01.20 08:56sell10950.101.301150.000000.00000
21902009.01.20 10:09close10950.101.299650.000000.0000015.0019044.86
21912009.01.20 11:49sell10960.101.298010.000000.00000
21922009.01.20 12:13close10960.101.296500.000000.0000015.1019059.96
21932009.01.20 12:17sell10970.101.297870.000000.00000
21942009.01.20 12:23close10970.101.296300.000000.0000015.7019075.66
21952009.01.20 12:30sell10980.101.297880.000000.00000
21962009.01.20 12:32close10980.101.296300.000000.0000015.8019091.46
21972009.01.20 12:53sell10990.101.297550.000000.00000
21982009.01.20 12:57close10990.101.296020.000000.0000015.3019106.76
21992009.01.20 13:10sell11000.101.297300.000000.00000
22002009.01.20 13:16close11000.101.295700.000000.0000016.0019122.76
22012009.01.20 13:20sell11010.101.297270.000000.00000
22022009.01.20 14:05close11010.101.295680.000000.0000015.9019138.66
22032009.01.20 14:29sell11020.101.296750.000000.00000
22042009.01.20 15:05sell11030.201.298320.000000.00000
22052009.01.20 15:17close11030.201.297280.000000.0000020.8019159.46
22062009.01.20 15:17close11020.101.297280.000000.00000-5.3019154.16
22072009.01.20 15:35sell11040.101.296900.000000.00000
22082009.01.20 15:43close11040.101.295360.000000.0000015.4019169.56
22092009.01.20 18:28sell11050.101.293400.000000.00000
22102009.01.20 18:34close11050.101.291900.000000.0000015.0019184.56
22112009.01.20 19:08sell11060.101.292940.000000.00000
22122009.01.20 19:49sell11070.201.294670.000000.00000
22132009.01.20 20:31close11070.201.293530.000000.0000022.8019207.36
22142009.01.20 20:31close11060.101.293530.000000.00000-5.9019201.46
22152009.01.20 23:27sell11080.101.290530.000000.00000
22162009.01.20 23:37close11080.101.288930.000000.0000016.0019217.46
22172009.01.21 00:34sell11090.101.289700.000000.00000
22182009.01.21 01:03close11090.101.288100.000000.0000016.0019233.46
22192009.01.21 02:30sell11100.101.288000.000000.00000
22202009.01.21 03:19close11100.101.286400.000000.0000016.0019249.46
22212009.01.21 03:41sell11110.101.287700.000000.00000
22222009.01.21 03:45sell11120.201.289110.000000.00000
22232009.01.21 03:56close11120.201.288100.000000.0000020.2019269.66
22242009.01.21 03:56close11110.101.288100.000000.00000-4.0019265.66
22252009.01.21 11:55sell11130.101.292350.000000.00000
22262009.01.21 11:55sell11140.201.292890.000000.00000
22272009.01.21 11:56sell11150.401.293330.000000.00000
22282009.01.21 11:56close11150.401.292800.000000.0000021.2019286.86
22292009.01.21 11:56close11140.201.292800.000000.000001.8019288.66
22302009.01.21 11:56close11130.101.292800.000000.00000-4.5019284.16
22312009.01.21 12:14sell11160.101.292180.000000.00000
22322009.01.21 12:15sell11170.201.292760.000000.00000
22332009.01.21 12:16sell11180.401.293290.000000.00000
22342009.01.21 12:23close11180.401.292710.000000.0000023.2019307.36
22352009.01.21 12:23close11170.201.292710.000000.000001.0019308.36
22362009.01.21 12:23close11160.101.292710.000000.00000-5.3019303.06
22372009.01.21 14:45sell11190.101.291900.000000.00000
22382009.01.21 14:46sell11200.201.292470.000000.00000
22392009.01.21 14:49close11200.201.291750.000000.0000014.4019317.46
22402009.01.21 14:49close11190.101.291750.000000.000001.5019318.96
22412009.01.21 19:22sell11210.101.290980.000000.00000
22422009.01.21 19:22sell11220.201.291600.000000.00000
22432009.01.21 19:25close11220.201.290860.000000.0000014.8019333.76
22442009.01.21 19:25close11210.101.290860.000000.000001.2019334.96
22452009.01.22 08:22buy11230.101.301820.000000.00000
22462009.01.22 08:47close11230.101.303500.000000.0000016.8019351.76
22472009.01.22 09:00buy11240.101.302000.000000.00000
22482009.01.22 09:01buy11250.201.300600.000000.00000
22492009.01.22 09:29close11250.201.301600.000000.0000020.0019371.76
22502009.01.22 09:29close11240.101.301600.000000.00000-4.0019367.76
22512009.01.22 09:55buy11260.101.301670.000000.00000
22522009.01.22 09:58buy11270.201.300740.000000.00000
22532009.01.22 10:01close11270.201.301600.000000.0000017.2019384.96
22542009.01.22 10:01close11260.101.301600.000000.00000-0.7019384.26
22552009.01.22 13:16buy11280.101.303150.000000.00000
22562009.01.22 13:38buy11290.201.302080.000000.00000
22572009.01.22 13:43close11290.201.302960.000000.0000017.6019401.86
22582009.01.22 13:43close11280.101.302960.000000.00000-1.9019399.96
22592009.01.23 17:00sell11300.101.281100.000000.00000
22602009.01.23 17:14sell11310.201.283900.000000.00000
22612009.01.23 17:32sell11320.401.288170.000000.00000
22622009.01.23 17:36close11320.401.285860.000000.0000092.4019492.36
22632009.01.23 17:36close11310.201.285860.000000.00000-39.2019453.16
22642009.01.23 17:36close11300.101.285860.000000.00000-47.6019405.56
22652009.01.23 19:04sell11330.101.282140.000000.00000
22662009.01.23 19:11close11330.101.281600.000000.000005.4019410.96
22672009.01.26 22:56buy11340.101.312920.000000.00000
22682009.01.26 23:00close11340.101.314430.000000.0000015.1019426.06
22692009.01.27 07:47buy11350.101.321160.000000.00000
22702009.01.27 08:10close11350.101.322670.000000.0000015.1019441.16
22712009.01.27 08:16buy11360.101.321280.000000.00000
22722009.01.27 08:36close11360.101.322780.000000.0000015.0019456.16
22732009.01.27 09:09buy11370.101.321700.000000.00000
22742009.01.27 09:19buy11380.201.320000.000000.00000
22752009.01.27 10:13close11380.201.321070.000000.0000021.4019477.56
22762009.01.27 10:13close11370.101.321070.000000.00000-6.3019471.26
22772009.01.27 13:04buy11390.101.325620.000000.00000
22782009.01.27 13:23buy11400.201.323520.000000.00000
22792009.01.27 13:30close11400.201.324720.000000.0000024.0019495.26
22802009.01.27 13:30close11390.101.324720.000000.00000-9.0019486.26
22812009.01.27 14:13buy11410.101.325010.000000.00000
22822009.01.27 14:25buy11420.201.323640.000000.00000
22832009.01.27 14:33buy11430.401.320010.000000.00000
22842009.01.27 17:08close11430.401.321840.000000.0000073.2019559.46
22852009.01.27 17:08close11420.201.321840.000000.00000-36.0019523.46
22862009.01.27 17:08close11410.101.321840.000000.00000-31.7019491.76
22872009.01.29 03:17sell11440.101.315790.000000.00000
22882009.01.29 03:41close11440.101.314290.000000.0000015.0019506.76
22892009.01.29 13:09sell11450.101.307520.000000.00000
22902009.01.29 13:21close11450.101.305500.000000.0000020.2019526.96
22912009.01.29 13:37sell11460.101.307050.000000.00000
22922009.01.29 14:05sell11470.201.308800.000000.00000
22932009.01.29 14:07close11470.201.308050.000000.0000015.0019541.96
22942009.01.29 14:07close11460.101.308050.000000.00000-10.0019531.96
22952009.01.30 04:56sell11480.101.292080.000000.00000
22962009.01.30 05:28close11480.101.290570.000000.0000015.1019547.06
22972009.01.30 07:36sell11490.101.290380.000000.00000
22982009.01.30 07:58close11490.101.288870.000000.0000015.1019562.16
22992009.01.30 08:29sell11500.101.289900.000000.00000
23002009.01.30 09:42sell11510.201.291360.000000.00000
23012009.01.30 09:50close11510.201.290370.000000.0000019.8019581.96
23022009.01.30 09:50close11500.101.290370.000000.00000-4.7019577.26
23032009.01.30 10:15sell11520.101.290020.000000.00000
23042009.01.30 10:24close11520.101.288520.000000.0000015.0019592.26
23052009.01.30 11:00sell11530.101.289480.000000.00000
23062009.01.30 11:06sell11540.201.290720.000000.00000
23072009.01.30 11:17close11540.201.290140.000000.0000011.6019603.86
23082009.01.30 11:17close11530.101.290140.000000.00000-6.6019597.26
23092009.01.30 13:33sell11550.101.287340.000000.00000
23102009.01.30 14:21close11550.101.286830.000000.000005.1019602.36
23112009.01.30 16:28sell11560.101.284380.000000.00000
23122009.01.30 16:31sell11570.201.286270.000000.00000
23132009.01.30 16:31close11570.201.285130.000000.0000022.8019625.16
23142009.01.30 16:31close11560.101.285130.000000.00000-7.5019617.66
23152009.01.30 16:31sell11580.101.284910.000000.00000
23162009.01.30 16:31close11580.101.285080.000000.00000-1.7019615.96
23172009.01.30 16:41sell11590.101.284240.000000.00000
23182009.01.30 16:47sell11600.201.286100.000000.00000
23192009.01.30 16:54close11600.201.284970.000000.0000022.6019638.56
23202009.01.30 16:54close11590.101.284970.000000.00000-7.3019631.26
23212009.01.30 20:54sell11610.101.282160.000000.00000
23222009.01.30 21:02close11610.101.281660.000000.000005.0019636.26
23232009.02.02 08:31sell11620.101.272670.000000.00000
23242009.02.02 09:55close11620.101.271100.000000.0000015.7019651.96
23252009.02.02 10:10sell11630.101.272420.000000.00000
23262009.02.02 10:44close11630.101.271900.000000.000005.2019657.16
23272009.02.02 13:06sell11640.101.273410.000000.00000
23282009.02.02 13:06sell11650.201.273740.000000.00000
23292009.02.02 13:25close11650.201.272960.000000.0000015.6019672.76
23302009.02.02 13:25close11640.101.272960.000000.000004.5019677.26
23312009.02.02 13:42sell11660.101.273280.000000.00000
23322009.02.02 13:46sell11670.201.273610.000000.00000
23332009.02.02 13:55close11670.201.272830.000000.0000015.6019692.86
23342009.02.02 13:55close11660.101.272830.000000.000004.5019697.36
23352009.02.02 14:08sell11680.101.273200.000000.00000
23362009.02.02 14:09sell11690.201.273550.000000.00000
23372009.02.02 14:37sell11700.401.275660.000000.00000
23382009.02.02 16:30close11700.401.274610.000000.0000042.0019739.36
23392009.02.02 16:30close11690.201.274610.000000.00000-21.2019718.16
23402009.02.02 16:30close11680.101.274610.000000.00000-14.1019704.06
23412009.02.04 01:41buy11710.101.302020.000000.00000
23422009.02.04 02:26close11710.101.303520.000000.0000015.0019719.06
23432009.02.04 02:40buy11720.101.302200.000000.00000
23442009.02.04 03:06buy11730.201.299940.000000.00000
23452009.02.04 03:38close11730.201.300900.000000.0000019.2019738.26
23462009.02.04 03:38close11720.101.300900.000000.00000-13.0019725.26
23472009.02.04 05:32buy11740.101.299770.000000.00000
23482009.02.04 05:53close11740.101.301280.000000.0000015.1019740.36
23492009.02.04 06:06buy11750.101.300020.000000.00000
23502009.02.04 06:24buy11760.201.299600.000000.00000
23512009.02.04 06:42close11760.201.300240.000000.0000012.8019753.16
23522009.02.04 06:42close11750.101.300240.000000.000002.2019755.36
23532009.02.04 07:18buy11770.101.300150.000000.00000
23542009.02.04 07:20buy11780.201.299770.000000.00000
23552009.02.04 07:53close11780.201.300100.000000.000006.6019761.96
23562009.02.04 07:53close11770.101.300100.000000.00000-0.5019761.46
23572009.02.05 08:10sell11790.101.283360.000000.00000
23582009.02.05 08:13sell11800.201.283820.000000.00000
23592009.02.05 08:19close11800.201.283150.000000.0000013.4019774.86
23602009.02.05 08:19close11790.101.283150.000000.000002.1019776.96
23612009.02.05 18:44sell11810.101.281200.000000.00000
23622009.02.05 18:51sell11820.201.282440.000000.00000
23632009.02.05 18:58sell11830.401.283710.000000.00000
23642009.02.05 19:04sell11840.801.285680.000000.00000
23652009.02.05 19:18close11840.801.284380.000000.00000104.0019880.96
23662009.02.05 19:18close11830.401.284380.000000.00000-26.8019854.16
23672009.02.05 19:18close11820.201.284380.000000.00000-38.8019815.36
23682009.02.05 19:18close11810.101.284380.000000.00000-31.8019783.56
23692009.02.06 02:11sell11850.101.279890.000000.00000
23702009.02.06 03:23sell11860.201.280680.000000.00000
23712009.02.06 03:31close11860.201.279900.000000.0000015.6019799.16
23722009.02.06 03:31close11850.101.279900.000000.00000-0.1019799.06
23732009.02.06 03:42sell11870.101.279660.000000.00000
23742009.02.06 05:43close11870.101.278150.000000.0000015.1019814.16
23752009.02.06 06:30sell11880.101.278600.000000.00000
23762009.02.06 08:06sell11890.201.279110.000000.00000
23772009.02.06 09:10close11890.201.278700.000000.000008.2019822.36
23782009.02.06 09:10close11880.101.278700.000000.00000-1.0019821.36
23792009.02.06 10:41sell11900.101.277690.000000.00000
23802009.02.06 11:04sell11910.201.278300.000000.00000
23812009.02.06 11:20sell11920.401.279570.000000.00000
23822009.02.06 11:33close11920.401.278860.000000.0000028.4019849.76
23832009.02.06 11:33close11910.201.278860.000000.00000-11.2019838.56
23842009.02.06 11:33close11900.101.278860.000000.00000-11.7019826.86
23852009.02.06 23:07buy11930.101.292010.000000.00000
23862009.02.06 23:32close11930.101.293600.000000.0000015.9019842.76
23872009.02.09 04:11buy11940.101.295820.000000.00000
23882009.02.09 05:22buy11950.201.293620.000000.00000
23892009.02.09 06:23close11950.201.294560.000000.0000018.8019861.56
23902009.02.09 06:23close11940.101.294560.000000.00000-12.6019848.96
23912009.02.10 08:35sell11960.101.284900.000000.00000
23922009.02.10 08:47sell11970.201.288670.000000.00000
23932009.02.10 08:53close11970.201.286820.000000.0000037.0019885.96
23942009.02.10 08:53close11960.101.286820.000000.00000-19.2019866.76
23952009.02.10 09:35sell11980.101.285260.000000.00000
23962009.02.10 10:02sell11990.201.287970.000000.00000
23972009.02.10 11:14sell12000.401.291080.000000.00000
23982009.02.10 11:14sell12010.801.292100.000000.00000
23992009.02.10 11:40close12010.801.290670.000000.00000114.4019981.16
24002009.02.10 11:40close12000.401.290670.000000.0000016.4019997.56
24012009.02.10 11:40close11990.201.290670.000000.00000-54.0019943.56
24022009.02.10 11:40close11980.101.290670.000000.00000-54.1019889.46
24032009.02.12 15:12sell12020.101.284610.000000.00000
24042009.02.12 15:31sell12030.201.286450.000000.00000
24052009.02.12 15:35close12030.201.285260.000000.0000023.8019913.26
24062009.02.12 15:35close12020.101.285260.000000.00000-6.5019906.76
24072009.02.12 16:27sell12040.101.284300.000000.00000
24082009.02.12 16:31sell12050.201.285800.000000.00000
24092009.02.12 16:32close12050.201.284770.000000.0000020.6019927.36
24102009.02.12 16:32close12040.101.284770.000000.00000-4.7019922.66
24112009.02.12 16:32sell12060.101.284440.000000.00000
24122009.02.12 16:32close12060.101.284520.000000.00000-0.8019921.86
24132009.02.16 08:31sell12070.101.277400.000000.00000
24142009.02.16 08:37close12070.101.275880.000000.0000015.2019937.06
24152009.02.16 10:11sell12080.101.275770.000000.00000
24162009.02.16 10:32close12080.101.274270.000000.0000015.0019952.06
24172009.02.16 11:01sell12090.101.275440.000000.00000
24182009.02.16 11:17close12090.101.273920.000000.0000015.2019967.26
24192009.02.16 11:27sell12100.101.275330.000000.00000
24202009.02.16 12:36sell12110.201.276680.000000.00000
24212009.02.16 13:21close12110.201.276060.000000.0000012.4019979.66
24222009.02.16 13:21close12100.101.276060.000000.00000-7.3019972.36
24232009.02.17 15:01sell12120.101.263410.000000.00000
24242009.02.17 15:31close12120.101.261310.000000.0000021.0019993.36
24252009.02.17 15:50sell12130.101.263070.000000.00000
24262009.02.17 16:32close12130.101.261070.000000.0000020.0020013.36
24272009.02.17 16:37sell12140.101.263000.000000.00000
24282009.02.17 16:43close12140.101.261000.000000.0000020.0020033.36
24292009.02.17 17:41sell12150.101.261830.000000.00000
24302009.02.17 17:50close12150.101.259750.000000.0000020.8020054.16
24312009.02.17 18:03sell12160.101.261600.000000.00000
24322009.02.17 18:04sell12170.201.262960.000000.00000
24332009.02.17 18:15close12170.201.261840.000000.0000022.4020076.56
24342009.02.17 18:15close12160.101.261840.000000.00000-2.4020074.16
24352009.02.17 20:58sell12180.101.258650.000000.00000
24362009.02.17 21:43sell12190.201.260160.000000.00000
24372009.02.17 22:02close12190.201.258600.000000.0000031.2020105.36
24382009.02.17 22:02close12180.101.258600.000000.000000.5020105.86
24392009.02.18 02:48sell12200.101.258330.000000.00000
24402009.02.18 03:01sell12210.201.259120.000000.00000
24412009.02.18 03:20close12210.201.258500.000000.0000012.4020118.26
24422009.02.18 03:20close12200.101.258500.000000.00000-1.7020116.56
24432009.02.18 08:52sell12220.101.259030.000000.00000
24442009.02.18 08:52sell12230.201.259160.000000.00000
24452009.02.18 09:11close12230.201.258500.000000.0000013.2020129.76
24462009.02.18 09:11close12220.101.258500.000000.000005.3020135.06
24472009.02.18 09:12sell12240.101.258970.000000.00000
24482009.02.18 09:12sell12250.201.259090.000000.00000
24492009.02.18 09:19sell12260.401.260100.000000.00000
24502009.02.18 11:17sell12270.801.263300.000000.00000
24512009.02.18 11:37close12270.801.261490.000000.00000144.8020279.86
24522009.02.18 11:37close12260.401.261490.000000.00000-55.6020224.26
24532009.02.18 11:37close12250.201.261490.000000.00000-48.0020176.26
24542009.02.18 11:37close12240.101.261490.000000.00000-25.2020151.06
24552009.02.18 22:21sell12280.101.255700.000000.00000
24562009.02.18 22:37close12280.101.254200.000000.0000015.0020166.06
24572009.02.18 22:56sell12290.101.255480.000000.00000
24582009.02.18 23:11sell12300.201.256170.000000.00000
24592009.02.18 23:15close12300.201.255400.000000.0000015.4020181.46
24602009.02.18 23:15close12290.101.255400.000000.000000.8020182.26
24612009.02.18 23:41sell12310.101.255400.000000.00000
24622009.02.19 00:10close12310.101.253800.000000.0000015.5920197.85
24632009.02.19 01:14sell12320.101.254540.000000.00000
24642009.02.19 01:47sell12330.201.255410.000000.00000
24652009.02.19 02:06close12330.201.254600.000000.0000016.2020214.05
24662009.02.19 02:06close12320.101.254600.000000.00000-0.6020213.45
24672009.02.19 02:13sell12340.101.254600.000000.00000
24682009.02.19 02:43sell12350.201.255100.000000.00000
24692009.02.19 02:53sell12360.401.256350.000000.00000
24702009.02.19 05:38sell12370.801.258600.000000.00000
24712009.02.19 05:50close12370.801.257100.000000.00000120.0020333.45
24722009.02.19 05:50close12360.401.257100.000000.00000-30.0020303.45
24732009.02.19 05:50close12350.201.257100.000000.00000-40.0020263.45
24742009.02.19 05:50close12340.101.257100.000000.00000-25.0020238.45
24752009.02.19 18:11buy12380.101.270540.000000.00000
24762009.02.19 18:36buy12390.201.267400.000000.00000
24772009.02.19 18:41close12390.201.269140.000000.0000034.8020273.25
24782009.02.19 18:41close12380.101.269140.000000.00000-14.0020259.25
24792009.02.19 19:22buy12400.101.270300.000000.00000
24802009.02.19 19:42buy12410.201.268000.000000.00000
24812009.02.19 20:35close12410.201.268980.000000.0000019.6020278.85
24822009.02.19 20:35close12400.101.268980.000000.00000-13.2020265.65
24832009.02.23 02:05buy12420.101.281200.000000.00000
24842009.02.23 03:48buy12430.201.278000.000000.00000
24852009.02.23 04:05close12430.201.279600.000000.0000032.0020297.65
24862009.02.23 04:05close12420.101.279600.000000.00000-16.0020281.65
24872009.02.25 11:58buy12440.101.285400.000000.00000
24882009.02.25 12:05buy12450.201.284780.000000.00000
24892009.02.25 12:11close12450.201.285500.000000.0000014.4020296.05
24902009.02.25 12:11close12440.101.285500.000000.000001.0020297.05
24912009.02.25 12:39buy12460.101.285500.000000.00000
24922009.02.25 12:40buy12470.201.284820.000000.00000
24932009.02.25 12:41buy12480.401.283580.000000.00000
24942009.02.25 12:56buy12490.801.281200.000000.00000
24952009.02.25 13:09close12490.801.282640.000000.00000115.2020412.25
24962009.02.25 13:09close12480.401.282640.000000.00000-37.6020374.65
24972009.02.25 13:09close12470.201.282640.000000.00000-43.6020331.05
24982009.02.25 13:09close12460.101.282640.000000.00000-28.6020302.45
24992009.02.25 21:49sell12500.101.274700.000000.00000
25002009.02.25 22:07close12500.101.273200.000000.0000015.0020317.45
25012009.02.27 19:44sell12510.101.266250.000000.00000
25022009.02.27 19:45sell12520.201.266630.000000.00000
25032009.02.27 19:53close12520.201.265980.000000.0000013.0020330.45
25042009.02.27 19:53close12510.101.265980.000000.000002.7020333.15
25052009.03.02 08:14sell12530.101.257840.000000.00000
25062009.03.02 09:12sell12540.201.259570.000000.00000
25072009.03.02 09:40close12540.201.258400.000000.0000023.4020356.55
25082009.03.02 09:40close12530.101.258400.000000.00000-5.6020350.95
25092009.03.03 03:04sell12550.101.256600.000000.00000
25102009.03.03 03:06sell12560.201.257430.000000.00000
25112009.03.03 03:29close12560.201.256600.000000.0000016.6020367.55
25122009.03.03 03:29close12550.101.256600.000000.000000.0020367.55
25132009.03.03 03:51sell12570.101.256580.000000.00000
25142009.03.03 04:01sell12580.201.257350.000000.00000
25152009.03.03 04:45sell12590.401.258120.000000.00000
25162009.03.03 06:30sell12600.801.260450.000000.00000
25172009.03.03 14:43close12600.801.259100.000000.00000108.0020475.55
25182009.03.03 14:43close12590.401.259100.000000.00000-39.2020436.35
25192009.03.03 14:43close12580.201.259100.000000.00000-35.0020401.35
25202009.03.03 14:43close12570.101.259100.000000.00000-25.2020376.15
25212009.03.04 06:41sell12610.101.250320.000000.00000
25222009.03.04 06:51close12610.101.249750.000000.000005.7020381.85
25232009.03.04 08:10sell12620.101.249590.000000.00000
25242009.03.04 09:03close12620.101.249050.000000.000005.4020387.25
25252009.03.04 13:30sell12630.101.251210.000000.00000
25262009.03.04 13:30sell12640.201.251280.000000.00000
25272009.03.04 13:57close12640.201.251090.000000.000003.8020391.05
25282009.03.04 13:57close12630.101.251090.000000.000001.2020392.25
25292009.03.05 18:02sell12650.101.253610.000000.00000
25302009.03.05 18:33sell12660.201.255370.000000.00000
25312009.03.05 18:35sell12670.401.257100.000000.00000
25322009.03.05 18:41sell12680.801.257660.000000.00000
25332009.03.05 18:44close12680.801.256800.000000.0000068.8020461.05
25342009.03.05 18:44close12670.401.256800.000000.0000012.0020473.05
25352009.03.05 18:44close12660.201.256800.000000.00000-28.6020444.45
25362009.03.05 18:44close12650.101.256800.000000.00000-31.9020412.55
25372009.03.06 13:03buy12690.101.266890.000000.00000
25382009.03.06 13:47close12690.101.268440.000000.0000015.5020428.05
25392009.03.06 14:09buy12700.101.267200.000000.00000
25402009.03.06 14:39close12700.101.268700.000000.0000015.0020443.05
25412009.03.06 15:10buy12710.101.267500.000000.00000
25422009.03.06 15:50buy12720.201.265490.000000.00000
25432009.03.06 16:00close12720.201.266370.000000.0000017.6020460.65
25442009.03.06 16:00close12710.101.266370.000000.00000-11.3020449.35
25452009.03.06 18:01buy12730.101.269940.000000.00000
25462009.03.06 18:16buy12740.201.267990.000000.00000
25472009.03.06 18:26close12740.201.269200.000000.0000024.2020473.55
25482009.03.06 18:26close12730.101.269200.000000.00000-7.4020466.15
25492009.03.06 22:15buy12750.101.267400.000000.00000
25502009.03.06 22:16buy12760.201.267400.000000.00000
25512009.03.06 23:10buy12770.401.265700.000000.00000
25522009.03.06 23:22buy12780.801.263200.000000.00000
25532009.03.07 00:40close12780.801.264800.000000.00000128.0020594.15
25542009.03.07 00:40close12770.401.264800.000000.00000-36.0020558.15
25552009.03.07 00:40close12760.201.264800.000000.00000-52.0020506.15
25562009.03.07 00:40close12750.101.264800.000000.00000-26.0020480.15
25572009.03.09 04:50buy12790.101.269310.000000.00000
25582009.03.09 04:52buy12800.201.268400.000000.00000
25592009.03.09 05:08close12800.201.269260.000000.0000017.2020497.35
25602009.03.09 05:08close12790.101.269260.000000.00000-0.5020496.85
25612009.03.09 05:26buy12810.101.269330.000000.00000
25622009.03.09 05:42buy12820.201.268500.000000.00000
25632009.03.09 06:13close12820.201.269300.000000.0000016.0020512.85
25642009.03.09 06:13close12810.101.269300.000000.00000-0.3020512.55
25652009.03.09 16:34sell12830.101.259060.000000.00000
25662009.03.09 16:49sell12840.201.261020.000000.00000
25672009.03.09 16:58close12840.201.259840.000000.0000023.6020536.15
25682009.03.09 16:58close12830.101.259840.000000.00000-7.8020528.35
25692009.03.10 10:34buy12850.101.268400.000000.00000
25702009.03.10 10:44close12850.101.270000.000000.0000016.0020544.35
25712009.03.10 18:10buy12860.101.276880.000000.00000
25722009.03.10 18:41buy12870.201.274600.000000.00000
25732009.03.10 19:06close12870.201.276040.000000.0000028.8020573.15
25742009.03.10 19:06close12860.101.276040.000000.00000-8.4020564.75
25752009.03.10 19:22buy12880.101.276650.000000.00000
25762009.03.10 19:44buy12890.201.274900.000000.00000
25772009.03.10 20:24buy12900.401.271990.000000.00000
25782009.03.10 20:51buy12910.801.269090.000000.00000
25792009.03.11 02:54close12910.801.271210.000000.00000169.6020734.35
25802009.03.11 02:54close12900.401.271210.000000.00000-31.2020703.15
25812009.03.11 02:54close12890.201.271210.000000.00000-73.8020629.35
25822009.03.11 02:54close12880.101.271210.000000.00000-54.4020574.95
25832009.03.12 01:47buy12920.101.283100.000000.00000
25842009.03.12 02:25buy12930.201.281100.000000.00000
25852009.03.12 03:19close12930.201.282330.000000.0000024.6020599.55
25862009.03.12 03:19close12920.101.282330.000000.00000-7.7020591.85
25872009.03.12 03:25buy12940.101.282300.000000.00000
25882009.03.12 03:47close12940.101.283900.000000.0000016.0020607.85
25892009.03.12 04:50buy12950.101.283080.000000.00000
25902009.03.12 05:55buy12960.201.282340.000000.00000
25912009.03.12 06:21close12960.201.282900.000000.0000011.2020619.05
25922009.03.12 06:21close12950.101.282900.000000.00000-1.8020617.25
25932009.03.13 01:08buy12970.101.289200.000000.00000
25942009.03.13 02:38close12970.101.291300.000000.0000021.0020638.25
25952009.03.13 03:00buy12980.101.289680.000000.00000
25962009.03.13 03:10close12980.101.290600.000000.000009.2020647.45
25972009.03.13 04:18buy12990.101.290840.000000.00000
25982009.03.13 05:52close12990.101.292370.000000.0000015.3020662.75
25992009.03.13 07:30buy13000.101.292010.000000.00000
26002009.03.13 07:40buy13010.201.290640.000000.00000
26012009.03.13 09:03close13010.201.291300.000000.0000013.2020675.95
26022009.03.13 09:03close13000.101.291300.000000.00000-7.1020668.85
26032009.03.16 16:33buy13020.101.302500.000000.00000
26042009.03.16 17:13buy13030.201.300000.000000.00000
26052009.03.16 17:52close13030.201.301650.000000.0000033.0020701.85
26062009.03.16 17:52close13020.101.301650.000000.00000-8.5020693.35
26072009.03.16 19:43buy13040.101.301200.000000.00000
26082009.03.16 19:51close13040.101.302700.000000.0000015.0020708.35
26092009.03.16 20:02buy13050.101.301400.000000.00000
26102009.03.16 20:13buy13060.201.300400.000000.00000
26112009.03.16 20:16close13060.201.300900.000000.0000010.0020718.35
26122009.03.16 20:16close13050.101.300900.000000.00000-5.0020713.35
26132009.03.18 18:26buy13070.101.310800.000000.00000
26142009.03.18 19:19close13070.101.312300.000000.0000015.0020728.35
26152009.03.18 21:00buy13080.101.311930.000000.00000
26162009.03.18 21:18close13080.101.331900.000000.00000199.7020928.05
26172009.03.20 06:59buy13090.101.365600.000000.00000
26182009.03.20 07:16buy13100.201.365620.000000.00000
26192009.03.20 07:51close13100.201.366140.000000.0000010.4020938.45
26202009.03.20 07:51close13090.101.366140.000000.000005.4020943.85
26212009.03.20 08:01buy13110.101.365800.000000.00000
26222009.03.20 08:02buy13120.201.365690.000000.00000
26232009.03.20 09:43buy13130.401.363560.000000.00000
26242009.03.20 09:59close13130.401.364580.000000.0000040.8020984.65
26252009.03.20 09:59close13120.201.364580.000000.00000-22.2020962.45
26262009.03.20 09:59close13110.101.364580.000000.00000-12.2020950.25
26272009.03.23 11:18buy13140.101.368570.000000.00000
26282009.03.23 11:37close13140.101.369080.000000.000005.1020955.35
26292009.03.24 15:35sell13150.101.356610.000000.00000
26302009.03.24 15:41close13150.101.355050.000000.0000015.6020970.95
26312009.03.25 01:26sell13160.101.347640.000000.00000
26322009.03.25 02:45close13160.101.346720.000000.000009.2020980.15
26332009.03.25 02:55sell13170.101.347860.000000.00000
26342009.03.25 03:11sell13180.201.349260.000000.00000
26352009.03.25 03:39close13180.201.348280.000000.0000019.6020999.75
26362009.03.25 03:39close13170.101.348280.000000.00000-4.2020995.55
26372009.03.25 04:46sell13190.101.347070.000000.00000
26382009.03.25 04:54close13190.101.345570.000000.0000015.0021010.55
26392009.03.25 05:36sell13200.101.346480.000000.00000
26402009.03.25 06:35sell13210.201.347630.000000.00000
26412009.03.25 08:27close13210.201.346920.000000.0000014.2021024.75
26422009.03.25 08:27close13200.101.346920.000000.00000-4.4021020.35
26432009.03.26 00:13buy13220.101.358100.000000.00000
26442009.03.26 02:31close13220.101.359670.000000.0000015.7021036.05
26452009.03.26 02:52buy13230.101.358690.000000.00000
26462009.03.26 02:57buy13240.201.357450.000000.00000
26472009.03.26 03:22close13240.201.358370.000000.0000018.4021054.45
26482009.03.26 03:22close13230.101.358370.000000.00000-3.2021051.25
26492009.03.26 05:07buy13250.101.359560.000000.00000
26502009.03.26 05:26buy13260.201.358570.000000.00000
26512009.03.26 05:40buy13270.401.356530.000000.00000
26522009.03.26 05:49buy13280.801.355160.000000.00000
26532009.03.26 05:57close13280.801.356310.000000.0000092.0021143.25
26542009.03.26 05:57close13270.401.356310.000000.00000-8.8021134.45
26552009.03.26 05:57close13260.201.356310.000000.00000-45.2021089.25
26562009.03.26 05:57close13250.101.356310.000000.00000-32.5021056.75
26572009.03.30 04:18sell13290.101.327440.000000.00000
26582009.03.30 05:05close13290.101.325930.000000.0000015.1021071.85
26592009.03.30 06:10sell13300.101.326670.000000.00000
26602009.03.30 08:11close13300.101.325120.000000.0000015.5021087.35
26612009.03.30 10:36sell13310.101.322980.000000.00000
26622009.03.30 11:11close13310.101.321310.000000.0000016.7021104.05
26632009.03.30 15:19sell13320.101.318420.000000.00000
26642009.03.30 15:34sell13330.201.320320.000000.00000
26652009.03.30 16:01close13330.201.319150.000000.0000023.4021127.45
26662009.03.30 16:01close13320.101.319150.000000.00000-7.3021120.15
26672009.03.30 17:09sell13340.101.318930.000000.00000
26682009.03.30 17:11close13340.101.317380.000000.0000015.5021135.65
26692009.03.30 18:59sell13350.101.316410.000000.00000
26702009.03.30 19:10close13350.101.314840.000000.0000015.7021151.35
26712009.03.30 19:19sell13360.101.316330.000000.00000
26722009.03.30 19:21sell13370.201.317890.000000.00000
26732009.03.30 19:24close13370.201.316840.000000.0000021.0021172.35
26742009.03.30 19:24close13360.101.316840.000000.00000-5.1021167.25
26752009.03.30 19:24sell13380.101.316650.000000.00000
26762009.03.30 19:24close13380.101.316860.000000.00000-2.1021165.15
26772009.03.30 20:18sell13390.101.315710.000000.00000
26782009.03.30 20:32close13390.101.314160.000000.0000015.5021180.65
26792009.03.30 20:43sell13400.101.315550.000000.00000
26802009.03.30 21:08sell13410.201.316920.000000.00000
26812009.03.30 21:19close13410.201.315940.000000.0000019.6021200.25
26822009.03.30 21:19close13400.101.315940.000000.00000-3.9021196.35
26832009.03.31 16:11buy13420.101.330820.000000.00000
26842009.03.31 16:46buy13430.201.329080.000000.00000
26852009.03.31 16:53close13430.201.330200.000000.0000022.4021218.75
26862009.03.31 16:53close13420.101.330200.000000.00000-6.2021212.55
26872009.03.31 17:41buy13440.101.330840.000000.00000
26882009.03.31 17:48buy13450.201.329410.000000.00000
26892009.03.31 18:02buy13460.401.327030.000000.00000
26902009.03.31 18:02buy13470.801.326510.000000.00000
26912009.03.31 18:02close13470.801.327440.000000.0000074.4021286.95
26922009.03.31 18:02close13460.401.327440.000000.0000016.4021303.35
26932009.03.31 18:02close13450.201.327440.000000.00000-39.4021263.95
26942009.03.31 18:02close13440.101.327440.000000.00000-34.0021229.95
26952009.04.01 09:30sell13480.101.320160.000000.00000
26962009.04.01 10:13sell13490.201.321260.000000.00000
26972009.04.01 10:22close13490.201.320390.000000.0000017.4021247.35
26982009.04.01 10:22close13480.101.320390.000000.00000-2.3021245.05
26992009.04.01 11:00sell13500.101.319570.000000.00000
27002009.04.01 11:07close13500.101.318070.000000.0000015.0021260.05
27012009.04.01 11:18sell13510.101.319520.000000.00000
27022009.04.01 12:04sell13520.201.320460.000000.00000
27032009.04.01 12:09sell13530.401.322060.000000.00000
27042009.04.01 12:20close13530.401.321140.000000.0000036.8021296.85
27052009.04.01 12:20close13520.201.321140.000000.00000-13.6021283.25
27062009.04.01 12:20close13510.101.321140.000000.00000-16.2021267.05
27072009.04.02 21:03buy13540.101.346110.000000.00000
27082009.04.02 21:18buy13550.201.342480.000000.00000
27092009.04.02 21:23close13550.201.344190.000000.0000034.2021301.25
27102009.04.02 21:23close13540.101.344190.000000.00000-19.2021282.05
27112009.04.03 03:31buy13560.101.346600.000000.00000
27122009.04.03 03:37buy13570.201.345560.000000.00000
27132009.04.03 05:18buy13580.401.342680.000000.00000
27142009.04.03 05:54close13580.401.344160.000000.0000059.2021341.25
27152009.04.03 05:54close13570.201.344160.000000.00000-28.0021313.25
27162009.04.03 05:54close13560.101.344160.000000.00000-24.4021288.85
27172009.04.03 12:36buy13590.101.344430.000000.00000
27182009.04.03 12:38buy13600.201.344200.000000.00000
27192009.04.03 12:47close13600.201.344800.000000.0000012.0021300.85
27202009.04.03 12:47close13590.101.344800.000000.000003.7021304.55
27212009.04.03 12:56buy13610.101.344450.000000.00000
27222009.04.03 12:56buy13620.201.344230.000000.00000
27232009.04.03 13:06close13620.201.344820.000000.0000011.8021316.35
27242009.04.03 13:06close13610.101.344820.000000.000003.7021320.05
27252009.04.06 07:59buy13630.101.356230.000000.00000
27262009.04.06 09:34buy13640.201.354650.000000.00000
27272009.04.06 10:12buy13650.401.351910.000000.00000
27282009.04.06 10:22close13650.401.353540.000000.0000065.2021385.25
27292009.04.06 10:22close13640.201.353540.000000.00000-22.2021363.05
27302009.04.06 10:22close13630.101.353540.000000.00000-26.9021336.15
27312009.04.07 01:01sell13660.101.340410.000000.00000
27322009.04.07 01:25close13660.101.339600.000000.000008.1021344.25
27332009.04.07 01:55sell13670.101.340080.000000.00000
27342009.04.07 02:21close13670.101.338530.000000.0000015.5021359.75
27352009.04.07 04:59sell13680.101.336380.000000.00000
27362009.04.07 05:04close13680.101.335860.000000.000005.2021364.95
27372009.04.07 17:17sell13690.101.327110.000000.00000
27382009.04.07 17:48sell13700.201.329010.000000.00000
27392009.04.07 17:53close13700.201.327360.000000.0000033.0021397.95
27402009.04.07 17:53close13690.101.327360.000000.00000-2.5021395.45
27412009.04.07 18:00sell13710.101.327260.000000.00000
27422009.04.07 18:35sell13720.201.328700.000000.00000
27432009.04.07 18:41close13720.201.327540.000000.0000023.2021418.65
27442009.04.07 18:41close13710.101.327540.000000.00000-2.8021415.85
27452009.04.07 19:52sell13730.101.327490.000000.00000
27462009.04.07 20:14close13730.101.325460.000000.0000020.3021436.15
27472009.04.07 22:06sell13740.101.326260.000000.00000
27482009.04.07 22:10sell13750.201.327300.000000.00000
27492009.04.07 23:50close13750.201.326610.000000.0000013.8021449.95
27502009.04.07 23:50close13740.101.326610.000000.00000-3.5021446.45
27512009.04.08 07:21sell13760.101.320920.000000.00000
27522009.04.08 07:36close13760.101.318890.000000.0000020.3021466.75
27532009.04.08 09:10sell13770.101.319250.000000.00000
27542009.04.08 09:43close13770.101.316230.000000.0000030.2021496.95
27552009.04.08 10:21sell13780.101.318330.000000.00000
27562009.04.08 10:45sell13790.201.319950.000000.00000
27572009.04.08 10:55close13790.201.319160.000000.0000015.8021512.75
27582009.04.08 10:55close13780.101.319160.000000.00000-8.3021504.45
27592009.04.08 11:40sell13800.101.318400.000000.00000
27602009.04.08 11:51sell13810.201.319610.000000.00000
27612009.04.08 12:34sell13820.401.322130.000000.00000
27622009.04.08 13:01close13820.401.320780.000000.0000054.0021558.45
27632009.04.08 13:01close13810.201.320780.000000.00000-23.4021535.05
27642009.04.08 13:01close13800.101.320780.000000.00000-23.8021511.25
27652009.04.10 05:00sell13830.101.312670.000000.00000
27662009.04.10 05:11sell13840.201.314410.000000.00000
27672009.04.10 05:28close13840.201.313320.000000.0000021.8021533.05
27682009.04.10 05:28close13830.101.313320.000000.00000-6.5021526.55
27692009.04.10 06:16sell13850.101.312890.000000.00000
27702009.04.10 07:12sell13860.201.314010.000000.00000
27712009.04.10 07:42close13860.201.313420.000000.0000011.8021538.35
27722009.04.10 07:42close13850.101.313420.000000.00000-5.3021533.05
27732009.04.13 23:46buy13870.101.336630.000000.00000
27742009.04.14 02:00close13870.101.337160.000000.000005.3021538.35
27752009.04.16 13:16sell13880.101.316800.000000.00000
27762009.04.16 13:29sell13890.201.318170.000000.00000
27772009.04.16 13:48close13890.201.317200.000000.0000019.4021557.75
27782009.04.16 13:48close13880.101.317200.000000.00000-4.0021553.75
27792009.04.16 14:15sell13900.101.316730.000000.00000
27802009.04.16 14:49sell13910.201.317710.000000.00000
27812009.04.16 14:50sell13920.401.319100.000000.00000
27822009.04.16 15:26sell13930.801.320770.000000.00000
27832009.04.16 17:39close13930.801.319550.000000.0000097.6021651.35
27842009.04.16 17:39close13920.401.319550.000000.00000-18.0021633.35
27852009.04.16 17:39close13910.201.319550.000000.00000-36.8021596.55
27862009.04.16 17:39close13900.101.319550.000000.00000-28.2021568.35
27872009.04.17 16:33sell13940.101.306050.000000.00000
27882009.04.17 17:22close13940.101.304550.000000.0000015.0021583.35
27892009.04.17 17:55sell13950.101.305470.000000.00000
27902009.04.17 17:58close13950.101.303970.000000.0000015.0021598.35
27912009.04.17 19:59sell13960.101.304140.000000.00000
27922009.04.17 22:30close13960.101.302630.000000.0000015.1021613.45
27932009.04.17 23:32sell13970.101.303160.000000.00000
27942009.04.17 23:33sell13980.201.304080.000000.00000
27952009.04.17 23:41close13980.201.303570.000000.0000010.2021623.65
27962009.04.17 23:41close13970.101.303570.000000.00000-4.1021619.55
27972009.04.20 06:00sell13990.101.299600.000000.00000
27982009.04.20 07:11sell14000.201.300800.000000.00000
27992009.04.20 08:46close14000.201.300190.000000.0000012.2021631.75
28002009.04.20 08:46close13990.101.300190.000000.00000-5.9021625.85
28012009.04.20 19:34sell14010.101.292740.000000.00000
28022009.04.20 20:15close14010.101.290740.000000.0000020.0021645.85
28032009.04.20 20:48sell14020.101.292210.000000.00000
28042009.04.20 22:13sell14030.201.293400.000000.00000
28052009.04.20 22:40close14030.201.292490.000000.0000018.2021664.05
28062009.04.20 22:40close14020.101.292490.000000.00000-2.8021661.25
28072009.04.20 23:09sell14040.101.292420.000000.00000
28082009.04.21 00:12close14040.101.291920.000000.000004.8621666.11
28092009.04.22 19:28buy14050.101.299750.000000.00000
28102009.04.22 20:07close14050.101.300270.000000.000005.2021671.31
28112009.04.22 20:59buy14060.101.300200.000000.00000
28122009.04.22 21:25close14060.101.301700.000000.0000015.0021686.31
28132009.04.22 22:38buy14070.101.301270.000000.00000
28142009.04.22 22:48buy14080.201.299830.000000.00000
28152009.04.22 23:50close14080.201.300510.000000.0000013.6021699.91
28162009.04.22 23:50close14070.101.300510.000000.00000-7.6021692.31
28172009.04.23 13:53buy14090.101.304650.000000.00000
28182009.04.23 14:14close14090.101.306150.000000.0000015.0021707.31
28192009.04.24 02:37buy14100.101.313400.000000.00000
28202009.04.24 03:20buy14110.201.311740.000000.00000
28212009.04.24 03:38close14110.201.312820.000000.0000021.6021728.91
28222009.04.24 03:38close14100.101.312820.000000.00000-5.8021723.11
28232009.04.24 06:43buy14120.101.314360.000000.00000
28242009.04.24 07:35close14120.101.314860.000000.000005.0021728.11
28252009.04.24 21:46buy14130.101.326540.000000.00000
28262009.04.24 21:49buy14140.201.325540.000000.00000
28272009.04.24 22:41close14140.201.326580.000000.0000020.8021748.91
28282009.04.24 22:41close14130.101.326580.000000.000000.4021749.31
28292009.04.28 02:07sell14150.101.302830.000000.00000
28302009.04.28 03:08close14150.101.300820.000000.0000020.1021769.41
28312009.04.28 03:52sell14160.101.302080.000000.00000
28322009.04.28 06:22close14160.101.300560.000000.0000015.2021784.61
28332009.04.28 06:37sell14170.101.301650.000000.00000
28342009.04.28 07:10close14170.101.300140.000000.0000015.1021799.71
28352009.04.28 08:16sell14180.101.300700.000000.00000
28362009.04.28 08:46sell14190.201.301690.000000.00000
28372009.04.28 08:52close14190.201.300860.000000.0000016.6021816.31
28382009.04.28 08:52close14180.101.300860.000000.00000-1.6021814.71
28392009.04.28 09:07sell14200.101.300760.000000.00000
28402009.04.28 09:13sell14210.201.301600.000000.00000
28412009.04.28 09:49close14210.201.301140.000000.000009.2021823.91
28422009.04.28 09:49close14200.101.301140.000000.00000-3.8021820.11
28432009.04.29 15:46buy14220.101.324410.000000.00000
28442009.04.29 16:15buy14230.201.322490.000000.00000
28452009.04.29 16:34close14230.201.323820.000000.0000026.6021846.71
28462009.04.29 16:34close14220.101.323820.000000.00000-5.9021840.81
28472009.04.29 17:11buy14240.101.324410.000000.00000
28482009.04.29 17:31close14240.101.326420.000000.0000020.1021860.91
28492009.04.29 21:18buy14250.101.330870.000000.00000
28502009.04.29 21:19buy14260.201.328120.000000.00000
28512009.04.29 21:20close14260.201.329600.000000.0000029.6021890.51
28522009.04.29 21:20close14250.101.329600.000000.00000-12.7021877.81
28532009.04.30 07:01buy14270.101.330520.000000.00000
28542009.04.30 07:03buy14280.201.329410.000000.00000
28552009.04.30 07:06buy14290.401.327340.000000.00000
28562009.04.30 07:08close14290.401.328710.000000.0000054.8021932.61
28572009.04.30 07:08close14280.201.328710.000000.00000-14.0021918.61
28582009.04.30 07:08close14270.101.328710.000000.00000-18.1021900.51
28592009.04.30 11:39buy14300.101.334000.000000.00000
28602009.04.30 12:03buy14310.201.332340.000000.00000
28612009.04.30 12:36buy14320.401.330070.000000.00000
28622009.04.30 13:10close14320.401.331430.000000.0000054.4021954.91
28632009.04.30 13:10close14310.201.331430.000000.00000-18.2021936.71
28642009.04.30 13:10close14300.101.331430.000000.00000-25.7021911.01
28652009.05.04 06:44buy14330.101.332310.000000.00000
28662009.05.04 08:59buy14340.201.331400.000000.00000
28672009.05.04 09:18buy14350.401.329960.000000.00000
28682009.05.04 09:31close14350.401.330830.000000.0000034.8021945.81
28692009.05.04 09:31close14340.201.330830.000000.00000-11.4021934.41
28702009.05.04 09:31close14330.101.330830.000000.00000-14.8021919.61
28712009.05.05 02:33buy14360.101.341050.000000.00000
28722009.05.05 03:40buy14370.201.339530.000000.00000
28732009.05.05 05:19close14370.201.340230.000000.0000014.0021933.61
28742009.05.05 05:19close14360.101.340230.000000.00000-8.2021925.41
28752009.05.07 23:00buy14380.101.338250.000000.00000
28762009.05.08 00:15close14380.101.339780.000000.0000015.3021940.71
28772009.05.08 00:58buy14390.101.338950.000000.00000
28782009.05.08 01:26buy14400.201.338350.000000.00000
28792009.05.08 01:46close14400.201.338720.000000.000007.4021948.11
28802009.05.08 01:46close14390.101.338720.000000.00000-2.3021945.81
28812009.05.08 17:26buy14410.101.346150.000000.00000
28822009.05.08 17:33close14410.101.347650.000000.0000015.0021960.81
28832009.05.11 07:44buy14420.101.364950.000000.00000
28842009.05.11 08:10buy14430.201.363080.000000.00000
28852009.05.11 09:13close14430.201.364230.000000.0000023.0021983.81
28862009.05.11 09:13close14420.101.364230.000000.00000-7.2021976.61
28872009.05.11 09:55buy14440.101.364330.000000.00000
28882009.05.11 10:00buy14450.201.363330.000000.00000
28892009.05.11 10:32buy14460.401.359690.000000.00000
28902009.05.11 10:43close14460.401.361470.000000.0000071.2022047.81
28912009.05.11 10:43close14450.201.361470.000000.00000-37.2022010.61
28922009.05.11 10:43close14440.101.361470.000000.00000-28.6021982.01
28932009.05.11 11:29buy14470.101.362980.000000.00000
28942009.05.11 11:29buy14480.201.362860.000000.00000
28952009.05.11 11:50buy14490.401.359970.000000.00000
28962009.05.11 17:12close14490.401.361310.000000.0000053.6022035.61
28972009.05.11 17:12close14480.201.361310.000000.00000-31.0022004.61
28982009.05.11 17:12close14470.101.361310.000000.00000-16.7021987.91
28992009.05.13 04:28buy14500.101.367750.000000.00000
29002009.05.13 05:08close14500.101.369260.000000.0000015.1022003.01
29012009.05.13 08:30buy14510.101.368320.000000.00000
29022009.05.13 08:50close14510.101.369840.000000.0000015.2022018.21
29032009.05.13 09:04buy14520.101.368710.000000.00000
29042009.05.13 09:07buy14530.201.367980.000000.00000
29052009.05.13 09:09close14530.201.368740.000000.0000015.2022033.41
29062009.05.13 09:09close14520.101.368740.000000.000000.3022033.71
29072009.05.13 09:49buy14540.101.368820.000000.00000
29082009.05.13 09:58buy14550.201.368180.000000.00000
29092009.05.13 10:10close14550.201.368900.000000.0000014.4022048.11
29102009.05.13 10:10close14540.101.368900.000000.000000.8022048.91
29112009.05.13 10:15buy14560.101.368810.000000.00000
29122009.05.13 10:16buy14570.201.368220.000000.00000
29132009.05.13 10:18close14570.201.368920.000000.0000014.0022062.91
29142009.05.13 10:18close14560.101.368920.000000.000001.1022064.01
29152009.05.13 11:06buy14580.101.368970.000000.00000
29162009.05.13 11:23buy14590.201.368460.000000.00000
29172009.05.13 11:30close14590.201.368800.000000.000006.8022070.81
29182009.05.13 11:30close14580.101.368800.000000.00000-1.7022069.11
29192009.05.13 11:59buy14600.101.369110.000000.00000
29202009.05.13 12:00buy14610.201.368600.000000.00000
29212009.05.13 12:10buy14620.401.367380.000000.00000
29222009.05.13 12:14close14620.401.368050.000000.0000026.8022095.91
29232009.05.13 12:14close14610.201.368050.000000.00000-11.0022084.91
29242009.05.13 12:14close14600.101.368050.000000.00000-10.6022074.31
29252009.05.14 04:06sell14630.101.357340.000000.00000
29262009.05.14 04:10sell14640.201.358530.000000.00000
29272009.05.14 04:12close14640.201.357630.000000.0000018.0022092.31
29282009.05.14 04:12close14630.101.357630.000000.00000-2.9022089.41
29292009.05.14 04:58sell14650.101.357270.000000.00000
29302009.05.14 05:28close14650.101.355770.000000.0000015.0022104.41
29312009.05.14 05:51sell14660.101.356980.000000.00000
29322009.05.14 06:21close14660.101.355460.000000.0000015.2022119.61
29332009.05.14 07:21sell14670.101.356210.000000.00000
29342009.05.14 08:00sell14680.201.357030.000000.00000
29352009.05.14 08:48close14680.201.356240.000000.0000015.8022135.41
29362009.05.14 08:48close14670.101.356240.000000.00000-0.3022135.11
29372009.05.14 09:14sell14690.101.356260.000000.00000
29382009.05.14 09:29sell14700.201.356850.000000.00000
29392009.05.14 09:41sell14710.401.358370.000000.00000
29402009.05.14 09:52close14710.401.357550.000000.0000032.8022167.91
29412009.05.14 09:52close14700.201.357550.000000.00000-14.0022153.91
29422009.05.14 09:52close14690.101.357550.000000.00000-12.9022141.01
29432009.05.15 15:46sell14720.101.355480.000000.00000
29442009.05.15 16:20sell14730.201.357090.000000.00000
29452009.05.15 16:35sell14740.401.358710.000000.00000
29462009.05.15 16:40close14740.401.357700.000000.0000040.4022181.41
29472009.05.15 16:40close14730.201.357700.000000.00000-12.2022169.21
29482009.05.15 16:40close14720.101.357700.000000.00000-22.2022147.01
29492009.05.18 02:10sell14750.101.348460.000000.00000
29502009.05.18 02:24close14750.101.346880.000000.0000015.8022162.81
29512009.05.18 07:01sell14760.101.344250.000000.00000
29522009.05.18 07:13close14760.101.343750.000000.000005.0022167.81
29532009.05.18 07:30sell14770.101.344120.000000.00000
29542009.05.18 08:17sell14780.201.345560.000000.00000
29552009.05.18 09:44close14780.201.344910.000000.0000013.0022180.81
29562009.05.18 09:44close14770.101.344910.000000.00000-7.9022172.91
29572009.05.20 01:45buy14790.101.363320.000000.00000
29582009.05.20 02:45close14790.101.364830.000000.0000015.1022188.01
29592009.05.20 03:00buy14800.101.363710.000000.00000
29602009.05.20 03:05buy14810.201.363230.000000.00000
29612009.05.20 03:29buy14820.401.361860.000000.00000
29622009.05.20 04:21close14820.401.362620.000000.0000030.4022218.41
29632009.05.20 04:21close14810.201.362620.000000.00000-12.2022206.21
29642009.05.20 04:21close14800.101.362620.000000.00000-10.9022195.31
29652009.05.20 22:30buy14830.101.378790.000000.00000
29662009.05.21 00:34buy14840.201.376550.000000.00000
29672009.05.21 02:20close14840.201.377970.000000.0000028.4022223.71
29682009.05.21 02:20close14830.101.377970.000000.00000-8.2022215.51
29692009.05.21 03:08buy14850.101.377760.000000.00000
29702009.05.21 03:14buy14860.201.377000.000000.00000
29712009.05.21 04:10close14860.201.377800.000000.0000016.0022231.51
29722009.05.21 04:10close14850.101.377800.000000.000000.4022231.91
29732009.05.21 04:29buy14870.101.377640.000000.00000
29742009.05.21 05:16close14870.101.379230.000000.0000015.9022247.81
29752009.05.21 06:21buy14880.101.378770.000000.00000
29762009.05.21 07:39buy14890.201.378180.000000.00000
29772009.05.21 09:08close14890.201.378570.000000.000007.8022255.61
29782009.05.21 09:08close14880.101.378570.000000.00000-2.0022253.61
29792009.05.22 10:37buy14900.101.393640.000000.00000
29802009.05.22 10:53buy14910.201.392750.000000.00000
29812009.05.22 11:09close14910.201.393740.000000.0000019.8022273.41
29822009.05.22 11:09close14900.101.393740.000000.000001.0022274.41
29832009.05.22 14:20buy14920.101.395540.000000.00000
29842009.05.22 14:55close14920.101.397550.000000.0000020.1022294.51
29852009.05.22 17:40buy14930.101.398370.000000.00000
29862009.05.22 17:55close14930.101.398870.000000.000005.0022299.51
29872009.05.22 18:56buy14940.101.399420.000000.00000
29882009.05.22 19:14close14940.101.402430.000000.0000030.1022329.61
29892009.05.25 03:01buy14950.101.402100.000000.00000
29902009.05.25 03:02buy14960.201.401320.000000.00000
29912009.05.25 04:54buy14970.401.399410.000000.00000
29922009.05.25 08:13close14970.401.400430.000000.0000040.8022370.41
29932009.05.25 08:13close14960.201.400430.000000.00000-17.8022352.61
29942009.05.25 08:13close14950.101.400430.000000.00000-16.7022335.91
29952009.05.25 09:43buy14980.101.400830.000000.00000
29962009.05.25 09:48buy14990.201.400650.000000.00000
29972009.05.25 09:55buy15000.401.399830.000000.00000
29982009.05.25 10:04close15000.401.400430.000000.0000024.0022359.91
29992009.05.25 10:04close14990.201.400430.000000.00000-4.4022355.51
30002009.05.25 10:04close14980.101.400430.000000.00000-4.0022351.51
30012009.05.25 10:30buy15010.101.400780.000000.00000
30022009.05.25 10:31buy15020.201.400640.000000.00000
30032009.05.25 10:37buy15030.401.399870.000000.00000
30042009.05.25 11:03buy15040.801.396560.000000.00000
30052009.05.25 11:37close15040.801.398320.000000.00000140.8022492.31
30062009.05.25 11:37close15030.401.398320.000000.00000-62.0022430.31
30072009.05.25 11:37close15020.201.398320.000000.00000-46.4022383.91
30082009.05.25 11:37close15010.101.398320.000000.00000